Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	-0.15 / -1.08%	13.90	13.90	13.75	13.75	13.90	13.75	204,800
10/29/2024	+0.15 / +1.09%	13.70	14.30	13.70	13.90	13.85	13.90	175,600
10/28/2024	-0.15 / -1.08%	14.00	14.00	13.70	13.75	13.84	13.75	11,400
10/25/2024	+0.15 / +1.09%	13.75	13.90	13.75	13.90	13.75	13.90	16,300
10/24/2024	+0.10 / +0.73%	13.60	13.85	13.50	13.75	13.75	13.75	67,700
10/23/2024	+0.05 / +0.37%	13.95	14.00	13.55	13.65	13.66	13.65	15,200
10/22/2024	+0.30 / +2.26%	13.35	13.60	13.20	13.60	13.54	13.60	85,900
10/21/2024	+0.15 / +1.14%	12.65	13.35	12.65	13.30	13.23	13.30	74,400
10/18/2024	0.00 / 0.00%	13.15	13.30	13.15	13.15	13.16	13.15	195,700
10/17/2024	0.00 / 0.00%	13.20	13.25	12.90	13.15	13.09	13.15	284,700
10/16/2024	-0.05 / -0.38%	13.40	13.40	13.00	13.15	13.20	13.15	147,000
10/15/2024	-0.30 / -2.22%	13.10	13.30	12.70	13.20	13.04	13.20	230,300
10/14/2024	+0.15 / +1.12%	14.05	14.05	13.10	13.50	13.41	13.50	216,600
10/11/2024	+0.75 / +5.95%	12.65	13.35	12.65	13.35	12.79	13.35	380,500
10/10/2024	+0.05 / +0.40%	12.55	13.20	12.50	12.60	12.59	12.60	370,300
10/9/2024	+0.35 / +2.87%	12.20	12.60	12.20	12.55	12.35	12.55	32,800
10/8/2024	+0.05 / +0.41%	12.15	12.30	12.10	12.20	12.22	12.20	27,700
10/7/2024	+0.10 / +0.83%	12.10	12.15	12.10	12.15	12.13	12.15	31,300
10/4/2024	+0.05 / +0.42%	12.25	12.25	12.05	12.05	12.12	12.05	6,500
10/3/2024	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.01	12.00	117,400
10/2/2024	0.00 / 0.00%	12.00	12.05	11.95	12.00	12.00	12.00	63,100
10/1/2024	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.01	12.00	195,600
9/30/2024	0.00 / 0.00%	12.05	12.05	11.80	12.00	11.94	12.00	58,600
9/27/2024	+0.10 / +0.84%	11.90	12.00	11.80	12.00	11.91	12.00	47,300
9/26/2024	-0.10 / -0.83%	12.40	12.40	11.90	11.90	12.02	11.90	58,300
9/25/2024	-0.10 / -0.83%	12.10	12.10	11.70	12.00	11.99	12.00	71,100
9/24/2024	0.00 / 0.00%	12.05	12.10	11.95	12.10	12.04	12.10	20,700
9/23/2024	+0.05 / +0.41%	12.00	12.10	11.70	12.10	11.87	12.10	39,500
9/20/2024	+0.05 / +0.42%	12.00	12.20	11.90	12.05	12.04	12.05	74,500
9/19/2024	0.00 / 0.00%	11.85	12.10	11.85	12.00	11.97	12.00	20,500

<<Previous 30 days Next 4 days>>

ITD News

30/10	ITD: BOD resolution dated October 28, 2024
18/09	ITD: Change in personnel
17/09	ITD: Report Insider Transaction
27/08	ITD: Signing an audit service agreement
27/08	ITD: Change in the 32nd Business Registration Certificate