|
Closing price on 1/7/2015
|
|
| Open |
9.40 |
| High |
9.50 |
| Low |
9.40 |
| Volume |
19,300 |
| Split-adjusted Price |
3.02 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2015
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
3.02
|
19,300
|
|
|
1/6/2015
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.20
|
9.50
|
9.50
|
3.02
|
14,560
|
|
|
1/5/2015
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
2.96
|
80,690
|
|
|
12/31/2014
|
+0.60 / +6.90%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
2.96
|
149,980
|
|
|
12/30/2014
|
-0.20 / -2.25%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.70
|
2.77
|
21,780
|
|
|
12/29/2014
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.90
|
8.90
|
8.90
|
2.83
|
48,370
|
|
|
12/26/2014
|
-0.10 / -1.11%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
2.83
|
55,770
|
|
|
12/25/2014
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.70
|
9.00
|
9.00
|
2.86
|
12,170
|
|
|
12/24/2014
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
2.86
|
18,350
|
|
|
12/23/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.40
|
9.00
|
9.00
|
2.86
|
9,270
|
|
|
12/22/2014
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
2.86
|
1,310
|
|
|
12/19/2014
|
-0.10 / -1.09%
|
8.90
|
9.10
|
8.60
|
9.10
|
9.10
|
2.90
|
41,960
|
|
|
12/18/2014
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
2.93
|
4,350
|
|
|
12/17/2014
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.60
|
9.00
|
9.00
|
2.86
|
80,660
|
|
|
12/16/2014
|
-0.20 / -2.15%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.10
|
2.90
|
35,210
|
|
|
12/15/2014
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.30
|
9.30
|
2.96
|
34,250
|
|
|
12/12/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.30
|
2.96
|
42,120
|
|
|
12/11/2014
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.96
|
4,660
|
|
|
12/10/2014
|
-0.10 / -1.08%
|
8.70
|
9.40
|
8.70
|
9.20
|
9.20
|
2.93
|
19,860
|
|
|
12/9/2014
|
-0.60 / -6.06%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.30
|
2.96
|
99,280
|
|
|
12/8/2014
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.90
|
3.15
|
34,650
|
|
|
12/5/2014
|
-0.10 / -1.01%
|
9.80
|
10.00
|
9.70
|
9.80
|
9.80
|
3.12
|
55,200
|
|
|
12/4/2014
|
+0.10 / +1.02%
|
9.80
|
10.30
|
9.80
|
9.90
|
9.90
|
3.15
|
286,280
|
|
|
12/3/2014
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.80
|
3.12
|
120,030
|
|
|
12/2/2014
|
+0.20 / +2.13%
|
9.50
|
9.70
|
9.10
|
9.60
|
9.60
|
3.06
|
171,460
|
|
|
12/1/2014
|
+0.30 / +3.30%
|
9.20
|
9.60
|
9.10
|
9.40
|
9.40
|
2.99
|
106,020
|
|
|
11/28/2014
|
+0.30 / +3.41%
|
8.90
|
9.30
|
8.90
|
9.10
|
9.10
|
2.90
|
93,640
|
|
|
11/27/2014
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.80
|
2.80
|
76,200
|
|
|
11/26/2014
|
+0.10 / +1.15%
|
8.90
|
9.00
|
8.60
|
8.80
|
8.80
|
2.80
|
126,990
|
|
|
11/25/2014
|
-0.20 / -2.25%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.70
|
2.77
|
177,890
|
|
|