|
Closing price on 1/22/2019
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
10.10 |
| Volume |
14,310 |
| Split-adjusted Price |
6.33 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2019
|
-0.40 / -3.81%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.13
|
6.33
|
14,310
|
|
|
1/21/2019
|
+0.35 / +3.45%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.34
|
6.58
|
4,450
|
|
|
1/18/2019
|
-0.40 / -3.79%
|
10.10
|
10.70
|
10.10
|
10.15
|
10.26
|
6.36
|
120
|
|
|
1/17/2019
|
+0.50 / +4.98%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
6.61
|
10
|
|
|
1/16/2019
|
+0.05 / +0.50%
|
10.00
|
10.10
|
10.00
|
10.05
|
10.04
|
6.30
|
1,420
|
|
|
1/15/2019
|
-0.45 / -4.31%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.02
|
6.27
|
9,280
|
|
|
1/14/2019
|
+0.15 / +1.46%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
6.55
|
10
|
|
|
1/11/2019
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.04
|
6.45
|
40,030
|
|
|
1/10/2019
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.15
|
6.33
|
32,410
|
|
|
1/9/2019
|
+0.10 / +0.98%
|
10.20
|
10.90
|
10.20
|
10.30
|
10.39
|
6.45
|
11,160
|
|
|
1/8/2019
|
-0.05 / -0.49%
|
10.25
|
10.25
|
10.15
|
10.20
|
10.23
|
6.39
|
101,910
|
|
|
1/7/2019
|
-0.50 / -4.65%
|
10.60
|
10.60
|
10.25
|
10.25
|
10.26
|
6.42
|
63,830
|
|
|
1/4/2019
|
+0.50 / +4.88%
|
10.30
|
10.75
|
10.25
|
10.75
|
10.51
|
6.74
|
5,080
|
|
|
1/3/2019
|
0.00 / 0.00%
|
10.30
|
10.35
|
10.25
|
10.25
|
10.30
|
6.42
|
25,350
|
|
|
1/2/2019
|
-0.35 / -3.30%
|
10.60
|
10.60
|
10.25
|
10.25
|
10.43
|
6.42
|
9,210
|
|
|
12/28/2018
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.64
|
310
|
|
|
12/27/2018
|
+0.30 / +2.86%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
6.77
|
620
|
|
|
12/26/2018
|
+0.40 / +3.96%
|
10.45
|
10.50
|
10.10
|
10.50
|
10.47
|
6.58
|
15,950
|
|
|
12/25/2018
|
-0.20 / -1.94%
|
11.00
|
11.00
|
10.10
|
10.10
|
10.11
|
6.33
|
7,020
|
|
|
12/24/2018
|
-0.65 / -5.94%
|
10.95
|
10.95
|
10.30
|
10.30
|
10.92
|
6.45
|
7,420
|
|
|
12/21/2018
|
-0.20 / -1.79%
|
11.10
|
11.15
|
10.95
|
10.95
|
11.08
|
6.86
|
8,120
|
|
|
12/20/2018
|
-0.05 / -0.45%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
6.67
|
11,300
|
|
|
12/19/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.15
|
11.20
|
11.20
|
6.70
|
36,700
|
|
|
12/18/2018
|
+0.05 / +0.45%
|
11.15
|
11.25
|
11.00
|
11.20
|
11.17
|
6.70
|
34,030
|
|
|
12/17/2018
|
+0.05 / +0.45%
|
11.10
|
11.20
|
11.10
|
11.15
|
11.14
|
6.67
|
11,940
|
|
|
12/14/2018
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.16
|
6.64
|
40,240
|
|
|
12/13/2018
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
6.70
|
6,690
|
|
|
12/12/2018
|
-0.15 / -1.33%
|
11.20
|
11.20
|
10.80
|
11.10
|
11.09
|
6.64
|
17,860
|
|
|
12/11/2018
|
+0.10 / +0.90%
|
11.20
|
11.25
|
11.15
|
11.25
|
11.21
|
6.73
|
2,310
|
|
|
12/10/2018
|
+0.05 / +0.45%
|
11.10
|
11.20
|
11.10
|
11.15
|
11.20
|
6.67
|
10,000
|
|
|