|
Closing price on 1/21/2021
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
90,600 |
| Split-adjusted Price |
9.09 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2021
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.15
|
9.09
|
90,600
|
|
|
1/20/2021
|
+0.30 / +2.75%
|
10.30
|
11.20
|
10.15
|
11.20
|
10.54
|
9.09
|
197,200
|
|
|
1/19/2021
|
-0.60 / -5.22%
|
11.50
|
11.85
|
10.70
|
10.90
|
11.24
|
8.85
|
134,700
|
|
|
1/18/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.40
|
9.33
|
294,500
|
|
|
1/15/2021
|
+0.20 / +1.77%
|
11.30
|
11.70
|
11.25
|
11.50
|
11.50
|
9.33
|
87,800
|
|
|
1/14/2021
|
+0.50 / +4.63%
|
10.70
|
11.30
|
10.60
|
11.30
|
11.07
|
9.17
|
145,300
|
|
|
1/13/2021
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.98
|
8.77
|
336,000
|
|
|
1/12/2021
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.06
|
9.01
|
96,400
|
|
|
1/11/2021
|
0.00 / 0.00%
|
11.15
|
11.20
|
10.90
|
11.20
|
11.00
|
9.09
|
188,700
|
|
|
1/8/2021
|
-0.10 / -0.88%
|
11.20
|
11.30
|
10.90
|
11.20
|
11.06
|
9.09
|
130,900
|
|
|
1/7/2021
|
-0.05 / -0.44%
|
11.50
|
11.50
|
10.80
|
11.30
|
11.15
|
9.17
|
160,300
|
|
|
1/6/2021
|
+0.70 / +6.57%
|
11.35
|
11.35
|
11.20
|
11.35
|
11.34
|
9.21
|
305,100
|
|
|
1/5/2021
|
+0.66 / +6.61%
|
10.60
|
10.65
|
10.60
|
10.65
|
10.65
|
8.64
|
363,800
|
|
|
1/4/2021
|
+0.65 / +6.96%
|
9.40
|
9.99
|
9.40
|
9.99
|
9.92
|
8.11
|
204,600
|
|
|
12/31/2020
|
+0.08 / +0.86%
|
9.20
|
9.35
|
9.20
|
9.34
|
9.25
|
7.58
|
57,270
|
|
|
12/30/2020
|
0.00 / 0.00%
|
9.31
|
9.32
|
9.25
|
9.26
|
9.29
|
7.52
|
30,820
|
|
|
12/29/2020
|
+0.04 / +0.43%
|
9.21
|
9.30
|
9.17
|
9.26
|
9.19
|
7.52
|
83,580
|
|
|
12/28/2020
|
+0.03 / +0.33%
|
9.19
|
9.30
|
9.19
|
9.22
|
9.23
|
7.48
|
21,440
|
|
|
12/25/2020
|
-0.01 / -0.11%
|
9.20
|
9.20
|
9.06
|
9.19
|
9.15
|
7.46
|
29,350
|
|
|
12/24/2020
|
-0.13 / -1.39%
|
9.18
|
9.39
|
9.00
|
9.20
|
9.08
|
7.47
|
32,570
|
|
|
12/23/2020
|
+0.23 / +2.53%
|
9.15
|
9.40
|
9.15
|
9.33
|
9.30
|
7.57
|
42,790
|
|
|
12/22/2020
|
-0.03 / -0.33%
|
8.90
|
9.22
|
8.90
|
9.10
|
9.07
|
7.39
|
92,180
|
|
|
12/21/2020
|
-0.12 / -1.30%
|
9.25
|
9.25
|
9.11
|
9.13
|
9.16
|
7.41
|
61,190
|
|
|
12/18/2020
|
+0.08 / +0.87%
|
9.17
|
9.25
|
9.16
|
9.25
|
9.18
|
7.51
|
36,460
|
|
|
12/17/2020
|
-0.03 / -0.33%
|
9.20
|
9.30
|
9.16
|
9.17
|
9.19
|
7.44
|
22,740
|
|
|
12/16/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.23
|
7.47
|
40,750
|
|
|
12/15/2020
|
-0.08 / -0.86%
|
9.30
|
9.35
|
9.20
|
9.20
|
9.24
|
7.47
|
282,600
|
|
|
12/14/2020
|
-0.07 / -0.75%
|
9.40
|
9.40
|
9.28
|
9.28
|
9.31
|
7.53
|
203,720
|
|
|
12/11/2020
|
+0.05 / +0.54%
|
9.31
|
9.35
|
9.26
|
9.35
|
9.30
|
7.59
|
17,330
|
|
|
12/10/2020
|
-0.03 / -0.32%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.33
|
7.55
|
27,920
|
|
|