|
Closing price on 1/2/2020
|
|
| Open |
9.00 |
| High |
9.50 |
| Low |
9.00 |
| Volume |
1,650 |
| Split-adjusted Price |
6.96 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2020
|
+0.10 / +1.06%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.09
|
6.96
|
1,650
|
|
|
12/31/2019
|
-0.20 / -2.08%
|
9.70
|
9.70
|
9.30
|
9.40
|
9.53
|
6.89
|
1,220
|
|
|
12/30/2019
|
-0.40 / -4.00%
|
9.90
|
9.90
|
9.50
|
9.60
|
9.84
|
7.03
|
5,490
|
|
|
12/27/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.32
|
10
|
|
|
12/26/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.32
|
4,800
|
|
|
12/25/2019
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.32
|
3,000
|
|
|
12/24/2019
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.18
|
400
|
|
|
12/23/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.95
|
7.32
|
290
|
|
|
12/20/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.32
|
3,000
|
|
|
12/19/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.98
|
7.32
|
2,160
|
|
|
12/18/2019
|
0.00 / 0.00%
|
9.99
|
10.00
|
9.99
|
10.00
|
10.00
|
7.32
|
31,890
|
|
|
12/17/2019
|
-0.20 / -1.96%
|
10.00
|
10.00
|
9.96
|
10.00
|
10.00
|
7.32
|
35,200
|
|
|
12/16/2019
|
+0.25 / +2.51%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.02
|
7.47
|
22,950
|
|
|
12/13/2019
|
-0.10 / -1.00%
|
9.75
|
10.10
|
9.75
|
9.95
|
9.96
|
7.29
|
91,250
|
|
|
12/12/2019
|
-0.15 / -1.47%
|
10.30
|
10.30
|
9.95
|
10.05
|
9.97
|
7.36
|
13,740
|
|
|
12/11/2019
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
7.47
|
11,530
|
|
|
12/10/2019
|
0.00 / 0.00%
|
10.05
|
10.10
|
9.94
|
10.10
|
10.01
|
7.40
|
34,060
|
|
|
12/9/2019
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.23
|
7.40
|
1,760
|
|
|
12/6/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.54
|
10
|
|
|
12/5/2019
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.15
|
7.54
|
420
|
|
|
12/4/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.16
|
7.47
|
31,780
|
|
|
12/3/2019
|
-0.20 / -1.92%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.23
|
7.47
|
23,060
|
|
|
12/2/2019
|
+0.10 / +0.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
7.62
|
1,100
|
|
|
11/29/2019
|
-0.15 / -1.44%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.35
|
7.54
|
1,010
|
|
|
11/28/2019
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.45
|
10.37
|
7.65
|
31,450
|
|
|
11/27/2019
|
+0.10 / +0.97%
|
10.25
|
10.45
|
10.25
|
10.45
|
10.33
|
7.65
|
16,450
|
|
|
11/26/2019
|
+0.10 / +0.98%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
7.58
|
500
|
|
|
11/25/2019
|
-0.05 / -0.49%
|
10.35
|
10.35
|
9.80
|
10.25
|
10.00
|
7.51
|
1,100
|
|
|
11/22/2019
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.25
|
7.54
|
150
|
|
|
11/21/2019
|
0.00 / 0.00%
|
10.30
|
10.80
|
10.00
|
10.10
|
10.40
|
7.40
|
37,500
|
|
|