|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
14.00
|
170
|
605,215
|
113
|
593,379
|
11,836
|
471,000
|
6,524,895
|
|
|
11/6/2025
|
14.05
|
97
|
228,582
|
115
|
204,954
|
23,628
|
43,900
|
618,095
|
|
|
11/5/2025
|
14.10
|
118
|
89,957
|
110
|
112,591
|
-22,634
|
23,600
|
330,795
|
|
|
11/4/2025
|
14.10
|
240
|
388,528
|
148
|
305,301
|
83,227
|
135,200
|
1,858,690
|
|
|
11/3/2025
|
14.00
|
272
|
261,961
|
145
|
305,909
|
-43,948
|
164,400
|
2,280,035
|
|
|
10/31/2025
|
14.20
|
183
|
299,089
|
171
|
342,251
|
-43,162
|
184,800
|
2,618,630
|
|
|
10/30/2025
|
14.30
|
198
|
300,041
|
177
|
281,886
|
18,155
|
115,600
|
1,652,310
|
|
|
10/29/2025
|
14.35
|
279
|
539,978
|
278
|
495,464
|
44,514
|
332,500
|
4,710,760
|
|
|
10/28/2025
|
13.80
|
181
|
181,670
|
103
|
264,590
|
-82,920
|
78,900
|
1,084,710
|
|
|
10/27/2025
|
13.90
|
137
|
126,020
|
124
|
220,839
|
-94,819
|
56,500
|
782,465
|
|
|
10/24/2025
|
13.95
|
216
|
238,844
|
157
|
277,420
|
-38,576
|
113,300
|
1,564,350
|
|
|
10/23/2025
|
14.05
|
227
|
643,065
|
261
|
754,937
|
-111,872
|
530,100
|
7,387,920
|
|
|
10/22/2025
|
14.00
|
249
|
412,319
|
186
|
357,130
|
55,189
|
163,300
|
2,200,955
|
|
|
10/21/2025
|
13.45
|
331
|
598,397
|
260
|
523,488
|
74,909
|
349,300
|
4,594,640
|
|
|
10/20/2025
|
13.30
|
289
|
381,915
|
257
|
629,197
|
-247,282
|
307,000
|
4,203,240
|
|
|
10/17/2025
|
14.30
|
303
|
427,221
|
356
|
637,090
|
-209,869
|
295,200
|
4,191,435
|
|
|
10/16/2025
|
13.95
|
503
|
1,006,635
|
262
|
616,626
|
390,009
|
403,000
|
5,521,765
|
|
|
10/15/2025
|
13.60
|
417
|
500,946
|
169
|
572,752
|
-71,806
|
245,400
|
3,368,540
|
|
|
10/14/2025
|
13.95
|
442
|
607,685
|
272
|
695,127
|
-87,442
|
357,600
|
5,041,235
|
|
|
10/13/2025
|
14.35
|
265
|
587,376
|
214
|
443,750
|
143,626
|
236,500
|
3,356,295
|
|
|
Page 1 of 2 Next>
|
|
|