|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
9.95
|
179
|
462,793
|
154
|
622,762
|
-159,969
|
238,800
|
2,383,346
|
|
|
4/28/2025
|
10.00
|
237
|
647,838
|
131
|
578,418
|
69,420
|
205,400
|
2,051,768
|
|
|
4/25/2025
|
10.05
|
198
|
497,589
|
170
|
774,140
|
-276,551
|
228,700
|
2,306,100
|
|
|
4/24/2025
|
10.10
|
183
|
577,072
|
171
|
609,571
|
-32,499
|
138,000
|
1,395,600
|
|
|
4/23/2025
|
10.10
|
420
|
1,036,040
|
248
|
1,287,009
|
-250,969
|
590,100
|
5,934,833
|
|
|
4/22/2025
|
10.10
|
334
|
728,301
|
275
|
1,114,221
|
-385,920
|
535,000
|
5,187,294
|
|
|
4/21/2025
|
10.15
|
268
|
1,033,751
|
225
|
867,494
|
166,257
|
362,300
|
3,704,530
|
|
|
4/18/2025
|
10.15
|
180
|
623,886
|
147
|
917,814
|
-293,928
|
327,400
|
3,346,905
|
|
|
4/17/2025
|
10.10
|
164
|
491,005
|
92
|
490,016
|
989
|
115,700
|
1,162,484
|
|
|
4/16/2025
|
10.00
|
167
|
268,288
|
135
|
574,585
|
-306,297
|
123,800
|
1,244,502
|
|
|
4/15/2025
|
10.10
|
282
|
571,996
|
194
|
1,075,293
|
-503,297
|
302,900
|
3,095,450
|
|
|
4/14/2025
|
10.25
|
205
|
474,475
|
173
|
955,016
|
-480,541
|
204,500
|
2,079,630
|
|
|
4/11/2025
|
10.10
|
364
|
1,087,053
|
290
|
1,271,445
|
-184,392
|
634,800
|
6,245,496
|
|
|
4/10/2025
|
9.53
|
230
|
1,033,979
|
24
|
53,065
|
980,914
|
52,900
|
504,137
|
|
|
4/9/2025
|
8.91
|
305
|
841,580
|
239
|
1,376,013
|
-534,433
|
627,400
|
5,616,129
|
|
|
4/8/2025
|
9.58
|
190
|
999,846
|
257
|
1,960,010
|
-960,164
|
987,800
|
9,501,257
|
|
|
4/4/2025
|
10.30
|
420
|
1,572,157
|
319
|
2,088,186
|
-516,029
|
1,342,000
|
13,519,105
|
|
|
4/3/2025
|
10.80
|
288
|
1,132,815
|
365
|
1,992,706
|
-859,891
|
1,073,500
|
11,698,545
|
|
|
4/2/2025
|
11.60
|
262
|
711,620
|
320
|
616,264
|
95,356
|
296,000
|
3,435,255
|
|
|
Page 1 of 1
|
|
|