|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
15.35
|
469
|
1,042,822
|
333
|
863,535
|
179,287
|
566,400
|
8,747,915
|
|
|
8/22/2025
|
15.70
|
744
|
2,092,401
|
548
|
2,149,416
|
-57,015
|
1,403,000
|
22,320,660
|
|
|
8/21/2025
|
16.80
|
576
|
991,015
|
444
|
1,133,976
|
-142,961
|
680,800
|
11,483,725
|
|
|
8/20/2025
|
17.35
|
688
|
2,156,975
|
543
|
1,665,864
|
491,111
|
1,064,700
|
18,232,045
|
|
|
8/19/2025
|
17.70
|
776
|
1,862,341
|
957
|
1,980,013
|
-117,672
|
1,314,300
|
23,263,575
|
|
|
8/18/2025
|
17.45
|
513
|
1,479,811
|
484
|
1,003,907
|
475,904
|
644,100
|
11,044,550
|
|
|
8/15/2025
|
17.30
|
757
|
1,874,949
|
601
|
1,480,488
|
394,461
|
1,004,900
|
17,387,160
|
|
|
8/14/2025
|
17.80
|
649
|
1,314,253
|
462
|
901,878
|
412,375
|
593,000
|
10,479,935
|
|
|
8/13/2025
|
18.00
|
934
|
3,188,712
|
736
|
1,908,399
|
1,280,313
|
1,394,900
|
24,448,240
|
|
|
8/12/2025
|
17.80
|
903
|
2,303,206
|
892
|
2,208,212
|
94,994
|
1,340,200
|
23,597,755
|
|
|
8/11/2025
|
17.80
|
796
|
2,106,771
|
992
|
2,059,454
|
47,317
|
1,308,300
|
23,144,145
|
|
|
8/8/2025
|
17.30
|
909
|
2,712,571
|
823
|
2,292,108
|
420,463
|
1,492,500
|
25,196,925
|
|
|
8/7/2025
|
16.75
|
804
|
1,819,887
|
552
|
1,558,208
|
261,679
|
740,900
|
12,339,660
|
|
|
8/6/2025
|
16.70
|
741
|
1,510,822
|
506
|
1,302,153
|
208,669
|
797,800
|
13,330,800
|
|
|
8/5/2025
|
17.00
|
826
|
3,935,941
|
911
|
2,768,319
|
1,167,622
|
2,114,000
|
35,439,480
|
|
|
8/4/2025
|
16.70
|
739
|
1,845,524
|
647
|
1,849,120
|
-3,596
|
1,207,500
|
20,067,965
|
|
|
8/1/2025
|
16.45
|
742
|
1,668,107
|
533
|
1,804,115
|
-136,008
|
1,133,800
|
18,820,845
|
|
|
7/31/2025
|
16.85
|
860
|
2,530,337
|
633
|
2,158,850
|
371,487
|
1,436,400
|
23,944,200
|
|
|
7/30/2025
|
16.60
|
740
|
2,050,515
|
689
|
1,693,915
|
356,600
|
949,600
|
15,704,725
|
|
|
7/29/2025
|
16.20
|
1,315
|
3,670,264
|
1,339
|
3,983,437
|
-313,173
|
2,529,700
|
43,373,690
|
|
|
Page 1 of 2 Next>
|
|
|