|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
10.40
|
0
|
0
|
0
|
0
|
0
|
182,900
|
1,907,575
|
|
|
1/9/2025
|
10.45
|
163
|
412,377
|
117
|
364,589
|
47,788
|
145,800
|
1,532,590
|
|
|
1/8/2025
|
10.50
|
195
|
377,907
|
148
|
373,308
|
4,599
|
157,000
|
1,647,645
|
|
|
1/7/2025
|
10.50
|
267
|
651,790
|
176
|
676,299
|
-24,509
|
380,100
|
4,001,010
|
|
|
1/6/2025
|
10.60
|
237
|
515,236
|
175
|
574,129
|
-58,893
|
308,300
|
3,294,165
|
|
|
1/3/2025
|
10.80
|
200
|
401,188
|
167
|
511,567
|
-110,379
|
217,100
|
2,360,795
|
|
|
1/2/2025
|
11.00
|
168
|
352,796
|
149
|
348,782
|
4,014
|
107,000
|
1,171,280
|
|
|
12/31/2024
|
10.90
|
143
|
309,518
|
161
|
598,409
|
-288,891
|
155,200
|
1,701,370
|
|
|
12/30/2024
|
11.00
|
189
|
458,599
|
196
|
587,610
|
-129,011
|
253,100
|
2,786,435
|
|
|
12/27/2024
|
11.15
|
363
|
543,653
|
340
|
1,081,502
|
-537,849
|
352,100
|
3,936,720
|
|
|
12/26/2024
|
11.45
|
545
|
2,120,111
|
730
|
2,181,291
|
-61,180
|
1,373,400
|
15,693,425
|
|
|
12/25/2024
|
10.85
|
215
|
685,775
|
299
|
813,467
|
-127,692
|
393,900
|
4,269,075
|
|
|
12/24/2024
|
10.70
|
194
|
460,049
|
179
|
518,304
|
-58,255
|
241,300
|
2,581,620
|
|
|
12/23/2024
|
10.80
|
170
|
476,406
|
217
|
598,609
|
-122,203
|
260,000
|
2,798,835
|
|
|
12/20/2024
|
10.70
|
165
|
483,702
|
160
|
517,396
|
-33,694
|
272,600
|
2,909,590
|
|
|
12/19/2024
|
10.60
|
291
|
784,430
|
176
|
681,292
|
103,138
|
377,700
|
4,002,190
|
|
|
12/18/2024
|
10.70
|
156
|
353,769
|
140
|
406,623
|
-52,854
|
169,900
|
1,816,675
|
|
|
12/17/2024
|
10.70
|
176
|
411,963
|
193
|
478,716
|
-66,753
|
194,800
|
2,088,210
|
|
|
12/16/2024
|
10.70
|
218
|
326,982
|
178
|
313,303
|
13,679
|
123,900
|
1,326,660
|
|
|
12/13/2024
|
10.75
|
271
|
482,874
|
190
|
554,177
|
-71,303
|
254,900
|
2,751,990
|
|
|
Page 1 of 2 Next>
|
|
|