|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
11.60
|
147
|
212,595
|
114
|
147,124
|
65,471
|
51,700
|
602,455
|
|
|
2/12/2026
|
11.65
|
124
|
220,487
|
80
|
185,605
|
34,882
|
38,000
|
441,055
|
|
|
2/11/2026
|
11.55
|
229
|
267,249
|
153
|
190,909
|
76,340
|
83,800
|
966,925
|
|
|
2/10/2026
|
11.35
|
156
|
205,310
|
111
|
294,223
|
-88,913
|
131,600
|
1,515,535
|
|
|
2/9/2026
|
11.80
|
213
|
250,311
|
152
|
352,207
|
-101,896
|
126,900
|
1,501,755
|
|
|
2/6/2026
|
11.80
|
364
|
586,941
|
203
|
408,935
|
178,006
|
275,700
|
3,278,620
|
|
|
2/5/2026
|
12.10
|
173
|
597,222
|
94
|
266,117
|
331,105
|
78,300
|
949,795
|
|
|
2/4/2026
|
12.35
|
488
|
866,169
|
217
|
874,982
|
-8,813
|
670,800
|
8,182,775
|
|
|
2/3/2026
|
12.55
|
256
|
307,969
|
150
|
351,099
|
-43,130
|
203,700
|
2,549,405
|
|
|
2/2/2026
|
12.65
|
151
|
111,148
|
145
|
242,684
|
-131,536
|
46,200
|
585,855
|
|
|
1/30/2026
|
12.95
|
179
|
176,670
|
153
|
203,683
|
-27,013
|
53,800
|
695,345
|
|
|
1/29/2026
|
13.00
|
243
|
407,948
|
136
|
238,223
|
169,725
|
127,800
|
1,626,410
|
|
|
1/28/2026
|
13.30
|
234
|
443,759
|
125
|
362,204
|
81,555
|
198,100
|
2,523,360
|
|
|
1/27/2026
|
12.85
|
234
|
268,889
|
155
|
349,455
|
-80,566
|
169,500
|
2,190,540
|
|
|
1/26/2026
|
13.15
|
167
|
190,226
|
168
|
244,670
|
-54,444
|
106,900
|
1,407,310
|
|
|
1/23/2026
|
13.55
|
177
|
184,741
|
135
|
199,315
|
-14,574
|
86,200
|
1,158,740
|
|
|
1/22/2026
|
13.65
|
217
|
386,661
|
210
|
480,381
|
-93,720
|
283,800
|
3,857,760
|
|
|
1/21/2026
|
13.45
|
162
|
244,474
|
134
|
241,053
|
3,421
|
131,800
|
1,761,230
|
|
|
1/20/2026
|
13.60
|
161
|
345,884
|
161
|
320,918
|
24,966
|
162,100
|
2,194,065
|
|
|
1/19/2026
|
13.65
|
86
|
189,851
|
100
|
213,551
|
-23,700
|
83,100
|
1,132,675
|
|
|
Page 1 of 2 Next>
|
|
|