|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
16.45
|
742
|
1,668,107
|
533
|
1,804,115
|
-136,008
|
1,133,800
|
18,820,845
|
|
|
7/31/2025
|
16.85
|
860
|
2,530,337
|
633
|
2,158,850
|
371,487
|
1,436,400
|
23,944,200
|
|
|
7/30/2025
|
16.60
|
740
|
2,050,515
|
689
|
1,693,915
|
356,600
|
949,600
|
15,704,725
|
|
|
7/29/2025
|
16.20
|
1,315
|
3,670,264
|
1,339
|
3,983,437
|
-313,173
|
2,529,700
|
43,373,690
|
|
|
7/28/2025
|
17.00
|
1,087
|
3,744,269
|
923
|
2,770,074
|
974,195
|
2,510,200
|
42,425,905
|
|
|
7/25/2025
|
15.90
|
953
|
2,472,806
|
992
|
2,838,781
|
-365,975
|
1,592,100
|
25,423,350
|
|
|
7/24/2025
|
15.30
|
830
|
1,935,067
|
585
|
1,818,130
|
116,937
|
1,166,600
|
17,766,905
|
|
|
7/23/2025
|
15.30
|
1,376
|
2,940,582
|
1,025
|
3,593,220
|
-652,638
|
2,127,500
|
33,019,725
|
|
|
7/22/2025
|
15.80
|
977
|
2,773,592
|
1,150
|
3,167,988
|
-394,396
|
1,976,900
|
31,563,405
|
|
|
7/21/2025
|
15.45
|
1,390
|
5,068,926
|
1,328
|
3,810,596
|
1,258,330
|
3,353,300
|
51,237,745
|
|
|
7/18/2025
|
14.45
|
915
|
2,185,332
|
988
|
2,452,384
|
-267,052
|
1,549,600
|
22,302,860
|
|
|
7/17/2025
|
14.10
|
978
|
2,180,990
|
753
|
2,336,120
|
-155,130
|
1,487,000
|
20,992,290
|
|
|
7/16/2025
|
13.90
|
789
|
1,485,116
|
397
|
1,529,769
|
-44,653
|
918,100
|
12,776,855
|
|
|
7/15/2025
|
13.85
|
1,201
|
2,021,103
|
510
|
2,346,039
|
-324,936
|
1,567,800
|
22,077,785
|
|
|
7/14/2025
|
14.25
|
988
|
2,282,050
|
525
|
1,842,523
|
439,527
|
1,288,600
|
17,995,050
|
|
|
7/11/2025
|
14.10
|
842
|
1,487,965
|
522
|
2,135,603
|
-647,638
|
1,203,800
|
17,348,400
|
|
|
7/10/2025
|
14.80
|
492
|
1,284,157
|
568
|
1,455,671
|
-171,514
|
795,300
|
11,885,440
|
|
|
7/9/2025
|
14.80
|
680
|
1,501,394
|
523
|
1,592,100
|
-90,706
|
1,053,200
|
15,569,000
|
|
|
7/8/2025
|
14.75
|
452
|
839,054
|
391
|
1,312,872
|
-473,818
|
514,200
|
7,658,305
|
|
|
7/7/2025
|
14.95
|
333
|
1,068,920
|
450
|
1,458,122
|
-389,202
|
698,000
|
10,437,050
|
|
|
Page 1 of 2 Next>
|
|
|