|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
10.85
|
140
|
284,085
|
132
|
247,176
|
36,909
|
81,900
|
886,230
|
|
|
11/4/2024
|
10.85
|
191
|
415,764
|
166
|
378,553
|
37,211
|
148,400
|
1,609,080
|
|
|
11/1/2024
|
10.90
|
148
|
305,728
|
203
|
643,049
|
-337,321
|
101,400
|
1,109,585
|
|
|
10/31/2024
|
11.00
|
140
|
409,938
|
152
|
632,872
|
-222,934
|
150,900
|
1,648,530
|
|
|
10/30/2024
|
10.85
|
281
|
533,631
|
205
|
471,205
|
62,426
|
140,400
|
1,520,290
|
|
|
10/29/2024
|
10.80
|
227
|
343,656
|
148
|
420,423
|
-76,767
|
114,100
|
1,235,280
|
|
|
10/28/2024
|
10.90
|
221
|
325,658
|
163
|
391,304
|
-65,646
|
108,200
|
1,168,715
|
|
|
10/25/2024
|
10.85
|
176
|
467,463
|
252
|
1,222,167
|
-754,704
|
217,400
|
2,386,425
|
|
|
10/24/2024
|
11.10
|
182
|
330,100
|
228
|
405,165
|
-75,065
|
79,400
|
874,130
|
|
|
10/23/2024
|
11.10
|
301
|
665,023
|
310
|
667,114
|
-2,091
|
231,500
|
2,549,550
|
|
|
10/22/2024
|
10.90
|
186
|
323,535
|
220
|
489,928
|
-166,393
|
166,700
|
1,811,265
|
|
|
10/21/2024
|
10.80
|
149
|
252,590
|
164
|
349,892
|
-97,302
|
132,200
|
1,438,920
|
|
|
10/18/2024
|
10.90
|
163
|
188,209
|
206
|
414,758
|
-226,549
|
89,200
|
978,120
|
|
|
10/17/2024
|
11.00
|
247
|
432,183
|
223
|
536,755
|
-104,572
|
210,800
|
2,293,020
|
|
|
10/16/2024
|
10.85
|
209
|
312,711
|
175
|
324,829
|
-12,118
|
105,700
|
1,145,105
|
|
|
10/15/2024
|
10.85
|
251
|
312,170
|
215
|
475,768
|
-163,598
|
201,400
|
2,189,025
|
|
|
10/14/2024
|
10.95
|
198
|
332,029
|
209
|
383,989
|
-51,960
|
141,300
|
1,546,565
|
|
|
10/11/2024
|
10.90
|
184
|
359,573
|
169
|
418,073
|
-58,500
|
114,000
|
1,242,790
|
|
|
10/10/2024
|
10.95
|
183
|
264,834
|
227
|
651,825
|
-386,991
|
116,000
|
1,277,170
|
|
|
10/9/2024
|
11.05
|
198
|
443,437
|
184
|
435,082
|
8,355
|
155,600
|
1,698,815
|
|
|
Page 1 of 2 Next>
|
|
|