|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2025
|
9.95
|
0
|
0
|
0
|
0
|
0
|
521,300
|
5,197,864
|
|
|
2/12/2025
|
10.00
|
234
|
523,850
|
145
|
607,704
|
-83,854
|
206,900
|
2,075,980
|
|
|
2/11/2025
|
10.10
|
300
|
698,237
|
207
|
745,195
|
-46,958
|
446,800
|
4,499,653
|
|
|
2/10/2025
|
10.10
|
353
|
683,925
|
162
|
709,440
|
-25,515
|
421,600
|
4,286,510
|
|
|
2/7/2025
|
10.30
|
327
|
920,128
|
175
|
724,394
|
195,734
|
392,000
|
4,024,490
|
|
|
2/6/2025
|
10.25
|
308
|
834,051
|
181
|
908,649
|
-74,598
|
488,400
|
5,030,985
|
|
|
2/5/2025
|
10.40
|
299
|
899,936
|
311
|
1,034,658
|
-134,722
|
463,000
|
4,828,790
|
|
|
2/4/2025
|
10.30
|
267
|
716,034
|
148
|
569,223
|
146,811
|
299,400
|
3,056,240
|
|
|
2/3/2025
|
10.20
|
205
|
309,811
|
110
|
279,357
|
30,454
|
138,700
|
1,410,525
|
|
|
1/24/2025
|
10.25
|
219
|
602,253
|
129
|
532,520
|
69,733
|
246,900
|
2,521,225
|
|
|
1/23/2025
|
10.30
|
215
|
436,086
|
118
|
442,541
|
-6,455
|
266,500
|
2,721,200
|
|
|
1/22/2025
|
10.30
|
287
|
1,089,263
|
122
|
835,149
|
254,114
|
702,100
|
7,162,605
|
|
|
1/21/2025
|
10.20
|
178
|
376,340
|
148
|
519,546
|
-143,206
|
274,200
|
2,819,160
|
|
|
1/20/2025
|
10.40
|
116
|
298,835
|
177
|
580,056
|
-281,221
|
139,600
|
1,460,665
|
|
|
1/17/2025
|
10.45
|
160
|
442,318
|
244
|
544,093
|
-101,775
|
144,800
|
1,514,535
|
|
|
1/16/2025
|
10.30
|
140
|
307,419
|
150
|
455,693
|
-148,274
|
116,000
|
1,203,995
|
|
|
1/15/2025
|
10.40
|
190
|
387,977
|
132
|
302,018
|
85,959
|
147,400
|
1,509,305
|
|
|
1/14/2025
|
10.20
|
198
|
406,078
|
112
|
612,578
|
-206,500
|
248,700
|
2,543,890
|
|
|
1/13/2025
|
10.30
|
225
|
423,615
|
125
|
536,407
|
-112,792
|
220,200
|
2,266,275
|
|
|
Page 1 of 1
|
|
|