Thursday, October 9, 2025 4:25:02 PM - Markets open
VN-INDEX 1,716.47 +18.64/+1.10%
HNX-INDEX 274.94 +1.60/+0.59%
UPCOM-INDEX 110.70 +0.27/+0.24%
Investment and Trading Of Real Estate Joint Stock Company (ITC : HOSE)
Financials : Real Estate Holding & Development
13.85 -0.30/-2.12%
2:46:29 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 13.85 0 0 0 0 0 166,700 2,333,440
10/8/2025 14.15 304 449,048 209 651,284 -202,236 310,700 4,386,175
10/7/2025 14.20 241 359,144 201 550,965 -191,821 193,300 2,768,310
10/6/2025 14.50 237 401,530 189 443,336 -41,806 205,000 2,934,865
10/3/2025 14.00 569 1,156,259 245 1,345,790 -189,531 918,400 12,803,545
10/2/2025 14.70 229 443,811 185 532,098 -88,287 135,200 2,002,800
10/1/2025 14.85 219 228,369 150 306,964 -78,595 92,400 1,383,880
9/30/2025 14.95 423 573,468 213 642,545 -69,077 276,800 4,181,135
9/29/2025 15.70 240 234,056 185 469,643 -235,587 153,200 2,425,215
9/26/2025 16.00 360 371,808 214 566,055 -194,247 217,300 3,468,240
9/25/2025 16.15 390 437,874 282 643,568 -205,694 245,100 3,985,135
9/24/2025 16.30 289 418,090 271 527,104 -109,014 176,500 2,832,520
9/23/2025 16.00 264 261,714 212 455,823 -194,109 153,000 2,447,790
9/22/2025 16.40 385 617,341 438 748,164 -130,823 398,000 6,532,690
9/19/2025 16.25 200 362,999 222 403,605 -40,606 169,900 2,732,585
9/18/2025 16.10 220 453,962 276 489,549 -35,587 216,300 3,481,675
9/17/2025 16.10 239 308,219 266 501,606 -193,387 177,400 2,854,775
9/16/2025 16.10 197 318,205 374 642,320 -324,115 260,400 4,233,250
9/15/2025 16.10 333 498,177 311 591,078 -92,901 232,300 3,732,885
9/12/2025 15.85 209 412,262 201 445,551 -33,289 220,200 3,479,740
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.