|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
11.00
|
409
|
252,960
|
125
|
251,120
|
1,840
|
132,900
|
1,452,230
|
|
|
3/12/2026
|
10.90
|
126
|
138,241
|
90
|
185,044
|
-46,803
|
60,300
|
653,060
|
|
|
3/11/2026
|
11.10
|
217
|
266,123
|
157
|
277,811
|
-11,688
|
125,500
|
1,357,950
|
|
|
3/10/2026
|
10.60
|
238
|
355,733
|
164
|
343,280
|
12,453
|
240,000
|
2,530,840
|
|
|
3/9/2026
|
10.60
|
126
|
143,560
|
139
|
444,064
|
-300,504
|
138,000
|
1,469,165
|
|
|
3/6/2026
|
11.35
|
102
|
582,313
|
93
|
629,134
|
-46,821
|
502,800
|
5,708,175
|
|
|
3/5/2026
|
11.35
|
136
|
330,461
|
95
|
286,980
|
43,481
|
110,600
|
1,262,540
|
|
|
3/4/2026
|
11.35
|
280
|
1,609,849
|
141
|
1,579,772
|
30,077
|
1,410,700
|
15,851,645
|
|
|
3/3/2026
|
11.50
|
167
|
185,646
|
105
|
153,772
|
31,874
|
69,800
|
802,255
|
|
|
3/2/2026
|
11.50
|
221
|
318,422
|
124
|
254,249
|
64,173
|
178,000
|
2,045,830
|
|
|
2/27/2026
|
11.75
|
148
|
149,234
|
122
|
169,025
|
-19,791
|
60,100
|
705,745
|
|
|
2/26/2026
|
11.85
|
89
|
99,688
|
73
|
84,486
|
15,202
|
12,600
|
148,665
|
|
|
2/25/2026
|
11.85
|
257
|
292,165
|
129
|
324,262
|
-32,097
|
167,800
|
1,973,000
|
|
|
2/24/2026
|
12.10
|
161
|
273,827
|
178
|
404,599
|
-130,772
|
173,800
|
2,077,720
|
|
|
2/23/2026
|
11.80
|
123
|
127,858
|
90
|
188,062
|
-60,204
|
39,500
|
465,835
|
|
|
Page 1 of 1
|
|
|