Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.10 / -0.73%	13.70	13.70	13.30	13.55	13.44	13.55	86,200
1/22/2026	+0.20 / +1.49%	13.45	13.90	13.30	13.65	13.59	13.65	283,800
1/21/2026	-0.15 / -1.10%	13.60	13.60	13.25	13.45	13.36	13.45	131,800
1/20/2026	-0.05 / -0.37%	13.65	13.65	13.40	13.60	13.54	13.60	162,100
1/19/2026	-0.05 / -0.36%	13.70	13.70	13.60	13.65	13.63	13.65	83,100
1/16/2026	-0.10 / -0.72%	13.80	13.85	13.65	13.70	13.77	13.70	106,200
1/15/2026	+0.05 / +0.36%	13.85	13.85	13.60	13.80	13.70	13.80	87,500
1/14/2026	+0.05 / +0.36%	13.60	13.90	13.55	13.75	13.72	13.75	132,500
1/13/2026	+0.15 / +1.11%	13.60	13.70	13.50	13.70	13.58	13.70	162,800
1/12/2026	0.00 / 0.00%	13.50	13.85	13.45	13.55	13.60	13.55	105,700
1/9/2026	-0.10 / -0.73%	13.65	13.85	13.35	13.55	13.51	13.55	227,500
1/8/2026	-0.05 / -0.36%	13.70	13.85	13.65	13.65	13.71	13.65	58,500
1/7/2026	+0.05 / +0.37%	13.70	13.80	13.55	13.70	13.70	13.70	44,300
1/6/2026	-0.10 / -0.73%	13.75	13.75	13.45	13.65	13.55	13.65	67,500
1/5/2026	-0.10 / -0.72%	13.65	13.85	13.50	13.75	13.60	13.75	81,300
12/31/2025	0.00 / 0.00%	13.90	13.90	13.60	13.85	13.77	13.85	47,500
12/30/2025	+0.15 / +1.09%	13.70	13.85	13.55	13.85	13.68	13.85	50,400
12/29/2025	-0.15 / -1.08%	13.85	13.85	13.60	13.70	13.68	13.70	50,700
12/26/2025	0.00 / 0.00%	13.60	13.85	13.55	13.85	13.67	13.85	69,900
12/25/2025	0.00 / 0.00%	13.90	13.90	13.75	13.85	13.84	13.85	30,200
12/24/2025	-0.15 / -1.07%	14.00	14.00	13.80	13.85	13.86	13.85	18,600
12/23/2025	0.00 / 0.00%	13.70	14.00	13.65	14.00	13.84	14.00	162,900
12/22/2025	+0.20 / +1.45%	13.65	14.00	13.50	14.00	13.80	14.00	221,900
12/19/2025	+0.10 / +0.73%	13.80	13.80	13.55	13.80	13.70	13.80	20,300
12/18/2025	0.00 / 0.00%	13.70	13.85	13.40	13.70	13.59	13.70	63,200
12/17/2025	-0.10 / -0.72%	13.50	14.00	13.45	13.70	13.59	13.70	92,100
12/16/2025	+0.30 / +2.22%	13.45	13.95	13.30	13.80	13.58	13.80	62,500
12/15/2025	-0.10 / -0.74%	13.85	13.85	13.05	13.50	13.44	13.50	214,700
12/12/2025	-0.40 / -2.86%	13.85	13.95	13.60	13.60	13.81	13.60	126,000
12/11/2025	+0.15 / +1.08%	13.90	14.05	13.80	14.00	13.92	14.00	101,000

<<Previous 30 days

ITC News

29/04	ITC: Minute and Resolution of 2025 AGM
10/04	ITC: Annual Report 2024
09/04	ITC: Change in the 16th Business Registration Certificate
09/04	ITC: Documents of AGM 2025
09/04	ITC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	273,800	6.10	3.39%
AGG	310,900	14.70	-2.97%
API	160,200	6.50	-1.52%
ASM	346,200	6.38	-0.93%
BCR	1,033,000	1.50	0.00%
BII	4,889,300	0.30	-25.00%
BVL	1,400	17.50	0.57%
C21	0	16.80	0.00%
CCI	0	27.50	0.00%