|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2024
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.75
|
10.85
|
10.82
|
10.85
|
81,900
|
|
|
11/4/2024
|
-0.05/-0.46%
|
10.75
|
10.95
|
10.75
|
10.85
|
10.84
|
10.85
|
148,400
|
|
|
11/1/2024
|
-0.10/-0.91%
|
10.95
|
11.05
|
10.85
|
10.90
|
10.94
|
10.90
|
101,400
|
|
|
10/31/2024
|
+0.15/+1.38%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.92
|
11.00
|
150,900
|
|
|
10/30/2024
|
+0.05/+0.46%
|
10.85
|
10.95
|
10.70
|
10.85
|
10.83
|
10.85
|
140,400
|
|
|
10/29/2024
|
-0.10/-0.92%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.83
|
10.80
|
114,100
|
|
|
10/28/2024
|
+0.05/+0.46%
|
10.85
|
11.00
|
10.55
|
10.90
|
10.80
|
10.90
|
108,200
|
|
|
10/25/2024
|
-0.25/-2.25%
|
11.00
|
11.20
|
10.85
|
10.85
|
10.98
|
10.85
|
217,400
|
|
|
10/24/2024
|
0.00 / 0.00%
|
11.15
|
11.15
|
10.90
|
11.10
|
11.01
|
11.10
|
79,400
|
|
|
10/23/2024
|
+0.20/+1.83%
|
10.95
|
11.15
|
10.80
|
11.10
|
11.01
|
11.10
|
231,500
|
|
|
10/22/2024
|
+0.10/+0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.87
|
10.90
|
166,700
|
|
|
10/21/2024
|
-0.10/-0.92%
|
10.90
|
10.95
|
10.80
|
10.80
|
10.88
|
10.80
|
132,200
|
|
|
10/18/2024
|
-0.10/-0.91%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.97
|
10.90
|
89,200
|
|
|
10/17/2024
|
+0.15/+1.38%
|
10.95
|
11.05
|
10.75
|
11.00
|
10.88
|
11.00
|
210,800
|
|
|
10/16/2024
|
0.00 / 0.00%
|
10.85
|
10.95
|
10.75
|
10.85
|
10.83
|
10.85
|
105,700
|
|
|
10/15/2024
|
-0.10/-0.91%
|
10.95
|
11.05
|
10.75
|
10.85
|
10.87
|
10.85
|
201,400
|
|
|
10/14/2024
|
+0.05/+0.46%
|
10.95
|
11.10
|
10.85
|
10.95
|
10.95
|
10.95
|
141,300
|
|
|
10/11/2024
|
-0.05/-0.46%
|
10.95
|
11.00
|
10.85
|
10.90
|
10.90
|
10.90
|
114,000
|
|
|
10/10/2024
|
-0.10/-0.90%
|
11.10
|
11.15
|
10.85
|
10.95
|
11.01
|
10.95
|
116,000
|
|
|
10/9/2024
|
+0.25/+2.31%
|
10.85
|
11.10
|
10.80
|
11.05
|
10.92
|
11.05
|
155,600
|
|
|