|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
-0.30/-2.12%
|
14.00
|
14.30
|
13.80
|
13.85
|
14.00
|
13.85
|
166,700
|
|
|
10/8/2025
|
-0.05/-0.35%
|
14.45
|
14.45
|
13.80
|
14.15
|
14.12
|
14.15
|
310,700
|
|
|
10/7/2025
|
-0.30/-2.07%
|
14.60
|
14.75
|
14.10
|
14.20
|
14.32
|
14.20
|
193,300
|
|
|
10/6/2025
|
+0.50/+3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.32
|
14.50
|
205,000
|
|
|
10/3/2025
|
-0.70/-4.76%
|
14.70
|
14.70
|
13.70
|
14.00
|
13.94
|
14.00
|
918,400
|
|
|
10/2/2025
|
-0.15/-1.01%
|
15.05
|
15.05
|
14.70
|
14.70
|
14.81
|
14.70
|
135,200
|
|
|
10/1/2025
|
-0.10/-0.67%
|
14.80
|
15.20
|
14.80
|
14.85
|
14.98
|
14.85
|
92,400
|
|
|
9/30/2025
|
-0.75/-4.78%
|
15.70
|
15.75
|
14.65
|
14.95
|
15.11
|
14.95
|
276,800
|
|
|
9/29/2025
|
-0.30/-1.88%
|
16.05
|
16.05
|
15.70
|
15.70
|
15.83
|
15.70
|
153,200
|
|
|
9/26/2025
|
-0.15/-0.93%
|
16.10
|
16.20
|
15.80
|
16.00
|
15.96
|
16.00
|
217,300
|
|
|
9/25/2025
|
-0.15/-0.92%
|
16.25
|
16.50
|
16.05
|
16.15
|
16.26
|
16.15
|
245,100
|
|
|
9/24/2025
|
+0.30/+1.88%
|
16.00
|
16.35
|
15.70
|
16.30
|
16.05
|
16.30
|
176,500
|
|
|
9/23/2025
|
-0.40/-2.44%
|
16.40
|
16.40
|
15.60
|
16.00
|
16.00
|
16.00
|
153,000
|
|
|
9/22/2025
|
+0.15/+0.92%
|
16.70
|
16.70
|
16.05
|
16.40
|
16.41
|
16.40
|
398,000
|
|
|
9/19/2025
|
+0.15/+0.93%
|
16.10
|
16.25
|
15.85
|
16.25
|
16.08
|
16.25
|
169,900
|
|
|
9/18/2025
|
0.00 / 0.00%
|
15.95
|
16.20
|
15.95
|
16.10
|
16.10
|
16.10
|
216,300
|
|
|
9/17/2025
|
0.00 / 0.00%
|
16.00
|
16.25
|
15.90
|
16.10
|
16.09
|
16.10
|
177,400
|
|
|
9/16/2025
|
0.00 / 0.00%
|
16.30
|
16.45
|
15.95
|
16.10
|
16.26
|
16.10
|
260,400
|
|
|
9/15/2025
|
+0.25/+1.58%
|
16.25
|
16.25
|
15.85
|
16.10
|
16.07
|
16.10
|
232,300
|
|
|
9/12/2025
|
+0.05/+0.32%
|
15.90
|
15.95
|
15.65
|
15.85
|
15.80
|
15.85
|
220,200
|
|
|