|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
-0.20/-1.80%
|
11.00
|
11.00
|
10.65
|
10.90
|
10.83
|
10.90
|
60,300
|
|
|
3/11/2026
|
+0.50/+4.72%
|
10.60
|
11.15
|
10.50
|
11.10
|
10.82
|
11.10
|
125,500
|
|
|
3/10/2026
|
0.00 / 0.00%
|
10.60
|
10.75
|
10.35
|
10.60
|
10.55
|
10.60
|
240,000
|
|
|
3/9/2026
|
-0.75/-6.61%
|
10.70
|
11.00
|
10.60
|
10.60
|
10.65
|
10.60
|
138,000
|
|
|
3/6/2026
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.30
|
11.35
|
11.35
|
11.35
|
502,800
|
|
|
3/5/2026
|
0.00 / 0.00%
|
11.40
|
11.55
|
11.30
|
11.35
|
11.42
|
11.35
|
110,600
|
|
|
3/4/2026
|
-0.15/-1.30%
|
11.50
|
11.50
|
11.00
|
11.35
|
11.24
|
11.35
|
1,410,700
|
|
|
3/3/2026
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.49
|
11.50
|
69,800
|
|
|
3/2/2026
|
-0.25/-2.13%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.49
|
11.50
|
178,000
|
|
|
2/27/2026
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.65
|
11.75
|
11.74
|
11.75
|
60,100
|
|
|
2/26/2026
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.75
|
11.85
|
11.80
|
11.85
|
12,600
|
|
|
2/25/2026
|
-0.25/-2.07%
|
12.10
|
12.20
|
11.65
|
11.85
|
11.76
|
11.85
|
167,800
|
|
|
2/24/2026
|
+0.30/+2.54%
|
11.90
|
12.20
|
11.85
|
12.10
|
11.95
|
12.10
|
173,800
|
|
|
2/23/2026
|
+0.20/+1.72%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.79
|
11.80
|
39,500
|
|
|
2/13/2026
|
-0.05/-0.43%
|
11.65
|
11.75
|
11.55
|
11.60
|
11.65
|
11.60
|
51,700
|
|
|
2/12/2026
|
+0.10/+0.87%
|
11.55
|
11.70
|
11.55
|
11.65
|
11.61
|
11.65
|
38,000
|
|
|
2/11/2026
|
+0.20/+1.76%
|
11.40
|
11.70
|
11.35
|
11.55
|
11.54
|
11.55
|
83,800
|
|
|
2/10/2026
|
-0.45/-3.81%
|
11.75
|
11.80
|
11.35
|
11.35
|
11.52
|
11.35
|
131,600
|
|
|
2/9/2026
|
0.00 / 0.00%
|
11.85
|
12.20
|
11.60
|
11.80
|
11.83
|
11.80
|
126,900
|
|
|
2/6/2026
|
-0.30/-2.48%
|
12.15
|
12.15
|
11.45
|
11.80
|
11.89
|
11.80
|
275,700
|
|
|