Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2011	-0.60 / -4.29%	14.00	14.00	13.40	13.40	13.40	7.88	771,500
9/15/2011	-0.10 / -0.71%	14.00	14.20	13.60	14.00	14.00	8.24	692,070
9/14/2011	-0.60 / -4.08%	14.80	15.20	14.10	14.10	14.10	8.29	1,107,630
9/13/2011	+0.70 / +5.00%	14.20	14.70	14.00	14.70	14.70	8.65	1,165,950
9/12/2011	0.00 / 0.00%	14.00	14.30	13.80	14.00	14.00	8.24	421,290
9/9/2011	-0.20 / -1.41%	14.00	14.30	13.90	14.00	14.00	8.24	657,380
9/8/2011	-0.10 / -0.70%	14.80	15.00	14.20	14.20	14.20	8.35	618,810
9/7/2011	+0.60 / +4.38%	14.20	14.30	13.90	14.30	14.30	8.41	911,250
9/6/2011	-0.60 / -4.20%	13.90	14.30	13.60	13.70	13.70	8.06	613,250
9/5/2011	-0.40 / -2.72%	14.50	15.20	14.10	14.30	14.30	8.41	505,840
9/1/2011	+0.70 / +5.00%	14.00	14.70	13.90	14.70	14.70	8.65	2,891,750
8/31/2011	0.00 / 0.00%	13.80	14.40	13.70	14.00	14.00	8.24	851,930
8/30/2011	+0.20 / +1.45%	14.30	14.30	13.90	14.00	14.00	8.24	424,720
8/29/2011	+0.60 / +4.55%	13.50	13.80	13.30	13.80	13.80	8.12	589,350
8/26/2011	-0.30 / -2.22%	13.60	13.70	13.20	13.20	13.20	7.77	346,430
8/25/2011	+0.60 / +4.65%	13.00	13.50	13.00	13.50	13.50	7.94	371,270
8/24/2011	-0.10 / -0.77%	13.30	13.40	12.80	12.90	12.90	7.59	455,160
8/23/2011	-0.20 / -1.52%	13.10	13.50	13.00	13.00	13.00	7.65	343,560
8/22/2011	+0.60 / +4.76%	12.90	13.20	12.90	13.20	13.20	7.77	472,980
8/19/2011	-0.40 / -3.08%	12.70	13.00	12.50	12.60	12.60	7.41	237,440
8/18/2011	+0.10 / +0.78%	13.20	13.30	12.80	13.00	13.00	7.65	484,940
8/17/2011	+0.60 / +4.88%	12.40	12.90	12.20	12.90	12.90	7.59	338,510
8/16/2011	+0.20 / +1.65%	12.10	12.40	12.10	12.30	12.30	7.24	166,090
8/15/2011	+0.20 / +1.68%	12.00	12.10	11.80	12.10	12.10	7.12	189,600
8/12/2011	+0.10 / +0.85%	11.90	12.00	11.90	11.90	11.90	7.00	78,690
8/11/2011	+0.10 / +0.85%	11.40	11.90	11.40	11.80	11.80	6.94	161,330
8/10/2011	+0.10 / +0.86%	12.00	12.00	11.60	11.70	11.70	6.88	679,780
8/9/2011	-0.60 / -4.92%	11.70	11.80	11.60	11.60	11.60	6.82	402,520
8/8/2011	-0.60 / -4.69%	12.80	12.80	12.20	12.20	12.20	7.18	173,700
8/5/2011	+0.50 / +4.07%	12.20	12.80	12.10	12.80	12.80	7.53	253,180

<<Previous 30 days Next 30 days>>

ITC News

29/04	ITC: Minute and Resolution of 2025 AGM
10/04	ITC: Annual Report 2024
09/04	ITC: Change in the 16th Business Registration Certificate
09/04	ITC: Documents of AGM 2025
09/04	ITC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%