Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2011	-0.60 / -4.92%	11.70	11.80	11.60	11.60	11.60	6.82	402,520
8/8/2011	-0.60 / -4.69%	12.80	12.80	12.20	12.20	12.20	7.18	173,700
8/5/2011	+0.50 / +4.07%	12.20	12.80	12.10	12.80	12.80	7.53	253,180
8/4/2011	+0.50 / +4.24%	12.20	12.30	11.90	12.30	12.30	7.24	145,280
8/3/2011	-0.10 / -0.84%	11.60	11.90	11.60	11.80	11.80	6.94	250,050
8/2/2011	-0.40 / -3.25%	12.10	12.20	11.90	11.90	11.90	7.00	195,960
8/1/2011	-0.40 / -3.15%	12.50	12.60	12.30	12.30	12.30	7.24	256,370
7/29/2011	-0.20 / -1.55%	12.70	12.70	12.60	12.70	12.70	7.47	156,080
7/28/2011	+0.10 / +0.78%	13.00	13.10	12.80	12.90	12.90	7.59	172,790
7/27/2011	-0.20 / -1.54%	12.60	13.00	12.50	12.80	12.80	7.53	615,430
7/26/2011	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	7.65	162,750
7/25/2011	-0.20 / -1.50%	13.20	13.30	13.10	13.10	13.10	7.71	251,330
7/22/2011	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.30	7.82	231,450
7/21/2011	-0.20 / -1.46%	13.90	13.90	13.40	13.50	13.50	7.94	111,400
7/20/2011	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.70	8.06	272,870
7/19/2011	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	7.88	250,760
7/18/2011	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.40	7.88	323,870
7/15/2011	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	7.94	198,460
7/14/2011	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	7.94	264,560
7/13/2011	0.00 / 0.00%	13.80	13.80	13.40	13.40	13.40	7.88	232,530
7/12/2011	0.00 / 0.00%	13.10	13.40	13.10	13.40	13.40	7.88	344,940
7/11/2011	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.40	7.88	310,120
7/8/2011	-0.10 / -0.73%	13.60	13.80	13.60	13.60	13.60	8.00	201,760
7/7/2011	+0.10 / +0.74%	13.60	13.90	13.60	13.70	13.70	8.06	258,150
7/6/2011	-0.40 / -2.86%	13.80	14.10	13.60	13.60	13.60	8.00	270,890
7/5/2011	+0.60 / +4.48%	13.80	14.00	13.60	14.00	14.00	8.24	779,740
7/4/2011	+0.20 / +1.52%	13.00	13.70	13.00	13.40	13.40	7.88	324,780
7/1/2011	-0.20 / -1.49%	13.30	13.30	13.00	13.20	13.20	7.77	562,750
6/30/2011	-0.20 / -1.47%	13.60	13.70	13.40	13.40	13.40	7.88	457,360
6/29/2011	+0.10 / +0.74%	13.50	13.80	13.40	13.60	13.60	8.00	707,190

<<Previous 30 days Next 30 days>>

ITC News

29/04	ITC: Minute and Resolution of 2025 AGM
10/04	ITC: Annual Report 2024
09/04	ITC: Change in the 16th Business Registration Certificate
09/04	ITC: Documents of AGM 2025
09/04	ITC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%