Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2023	+0.05 / +0.44%	11.65	11.70	10.70	11.50	11.26	11.50	925,500
8/21/2023	-0.85 / -6.91%	12.20	12.25	11.45	11.45	11.71	11.45	1,031,800
8/18/2023	-0.90 / -6.82%	13.15	13.20	12.30	12.30	12.59	12.30	1,928,100
8/17/2023	-0.50 / -3.65%	13.75	13.75	13.20	13.20	13.45	13.20	1,162,000
8/16/2023	+0.10 / +0.74%	13.65	13.80	13.50	13.70	13.64	13.70	616,900
8/15/2023	+0.20 / +1.49%	13.60	13.80	13.55	13.60	13.71	13.60	986,800
8/14/2023	0.00 / 0.00%	13.60	13.75	13.40	13.40	13.56	13.40	1,426,600
8/11/2023	-0.10 / -0.74%	13.55	13.70	13.10	13.40	13.30	13.40	828,400
8/10/2023	-0.25 / -1.82%	13.90	13.95	13.50	13.50	13.70	13.50	715,200
8/9/2023	+0.10 / +0.73%	13.75	13.90	13.55	13.75	13.71	13.75	798,400
8/8/2023	-0.30 / -2.15%	14.00	14.00	13.50	13.65	13.74	13.65	1,733,700
8/7/2023	-0.10 / -0.71%	14.10	14.50	13.90	13.95	14.09	13.95	1,827,000
8/4/2023	+0.25 / +1.81%	13.95	14.25	13.65	14.05	13.93	14.05	1,738,300
8/3/2023	-0.30 / -2.13%	14.25	14.30	13.80	13.80	13.96	13.80	1,159,200
8/2/2023	+0.20 / +1.44%	14.00	14.25	13.75	14.10	13.91	14.10	597,000
8/1/2023	-0.65 / -4.47%	14.55	14.55	13.90	13.90	14.07	13.90	1,693,300
7/31/2023	+0.10 / +0.69%	14.70	14.70	14.05	14.55	14.25	14.55	1,345,300
7/28/2023	+0.05 / +0.35%	14.50	15.00	14.30	14.45	14.66	14.45	1,521,600
7/27/2023	+0.90 / +6.67%	13.50	14.40	13.50	14.40	13.98	14.40	3,148,000
7/26/2023	-0.30 / -2.17%	13.85	13.85	13.45	13.50	13.54	13.50	1,071,400
7/25/2023	+0.30 / +2.22%	13.60	14.15	13.35	13.80	13.82	13.80	2,152,400
7/24/2023	+0.25 / +1.89%	13.30	13.60	13.25	13.50	13.35	13.50	965,400
7/21/2023	+0.30 / +2.32%	13.00	13.40	12.80	13.25	13.05	13.25	857,200
7/20/2023	+0.05 / +0.39%	12.90	13.00	12.75	12.95	12.86	12.95	549,100
7/19/2023	-0.45 / -3.37%	13.40	13.45	12.90	12.90	13.11	12.90	976,200
7/18/2023	-0.15 / -1.11%	13.50	13.60	13.20	13.35	13.33	13.35	541,800
7/17/2023	+0.20 / +1.50%	13.55	13.80	13.30	13.50	13.60	13.50	1,185,500
7/14/2023	+0.05 / +0.38%	13.30	13.55	12.90	13.30	13.22	13.30	1,071,200
7/13/2023	+0.35 / +2.71%	13.30	13.50	13.10	13.25	13.35	13.25	1,273,100
7/12/2023	-0.20 / -1.53%	13.00	13.15	12.70	12.90	12.96	12.90	621,600

<<Previous 30 days Next 30 days>>

ITC News

21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution
31/05	ITC: Signing an audit agreement
20/05	ITC: BOD resolution on auditor selection
16/04	ITC: Resolution on the AGM 2023

More News

Related Companies

	Volume	Price	Change
AAV	426,000	6.30	1.61%
AGG	237,300	15.80	2.93%
API	564,400	7.80	2.63%
ASM	744,600	8.87	1.95%
BCR	1,233,000	5.40	-1.82%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%