Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2013	-0.20 / -2.78%	7.00	7.10	7.00	7.00	7.00	4.35	163,190
8/19/2013	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.20	4.48	344,690
8/16/2013	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.90	4.29	331,880
8/15/2013	-0.10 / -1.45%	6.70	6.90	6.50	6.80	6.80	4.23	501,250
8/14/2013	+0.30 / +4.55%	6.60	6.90	6.60	6.90	6.90	4.29	106,700
8/13/2013	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.60	4.10	181,340
8/12/2013	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.80	4.23	22,960
8/9/2013	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	4.35	156,940
8/8/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	4.35	159,530
8/7/2013	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	4.35	214,170
8/6/2013	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	4.35	58,040
8/5/2013	0.00 / 0.00%	6.90	7.10	6.90	7.10	7.10	4.41	189,850
8/2/2013	+0.20 / +2.90%	7.10	7.20	7.00	7.10	7.10	4.41	658,980
8/1/2013	-0.20 / -2.82%	7.00	7.20	6.90	6.90	6.90	4.29	131,800
7/31/2013	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	4.41	238,540
7/30/2013	+0.20 / +2.90%	7.00	7.10	6.80	7.10	7.10	4.41	56,030
7/29/2013	-0.40 / -5.48%	7.20	7.20	6.90	6.90	6.90	4.29	195,550
7/26/2013	+0.20 / +2.82%	7.20	7.30	7.00	7.30	7.30	4.54	352,410
7/25/2013	-0.30 / -4.05%	7.50	7.50	7.10	7.10	7.10	4.41	255,730
7/24/2013	-0.20 / -2.63%	7.50	7.50	7.30	7.40	7.40	4.60	490,520
7/23/2013	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.60	4.73	191,010
7/22/2013	-0.40 / -5.06%	7.70	7.90	7.50	7.50	7.50	4.66	123,090
7/19/2013	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.90	4.91	136,560
7/18/2013	-0.10 / -1.27%	7.90	8.00	7.70	7.80	7.80	4.85	153,330
7/17/2013	+0.30 / +3.95%	7.70	8.00	7.60	7.90	7.90	4.91	530,240
7/16/2013	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.60	4.73	178,290
7/15/2013	-0.20 / -2.56%	7.80	7.90	7.60	7.60	7.60	4.73	100,050
7/12/2013	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.80	4.85	262,370
7/11/2013	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	4.73	54,910
7/10/2013	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	4.66	36,030

<<Previous 30 days Next 30 days>>

ITC News

11/11	ITC: Decision on administrative penalties for tax violations
21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution
31/05	ITC: Signing an audit agreement
20/05	ITC: BOD resolution on auditor selection

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%