Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2017	-0.20 / -1.43%	13.75	14.00	13.75	13.80	13.84	8.58	47,830
8/16/2017	-0.30 / -2.10%	14.10	14.10	13.90	14.00	14.03	8.70	49,610
8/15/2017	-0.20 / -1.38%	14.90	14.90	14.00	14.30	14.22	8.89	79,670
8/14/2017	+0.70 / +5.07%	13.70	14.75	13.70	14.50	14.54	9.01	586,840
8/11/2017	-1.00 / -6.76%	14.10	14.10	13.80	13.80	13.95	8.58	147,440
8/10/2017	-1.10 / -6.92%	14.80	14.90	14.80	14.80	14.83	9.20	46,130
8/9/2017	+0.05 / +0.32%	16.80	16.80	15.85	15.90	16.22	9.89	13,690
8/8/2017	+1.00 / +6.73%	15.80	15.85	15.50	15.85	15.82	9.85	192,470
8/7/2017	+0.95 / +6.83%	14.85	14.85	14.50	14.85	14.82	9.23	366,120
8/4/2017	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.86	8.64	63,420
8/3/2017	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.93	8.64	10,660
8/2/2017	+0.10 / +0.72%	13.85	13.90	12.85	13.90	13.83	8.64	22,050
8/1/2017	0.00 / 0.00%	14.60	14.60	13.70	13.80	14.16	8.58	23,100
7/31/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.58	11,000
7/28/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.58	45,600
7/27/2017	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.85	8.58	66,040
7/26/2017	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.87	8.64	68,360
7/25/2017	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.89	8.58	77,030
7/24/2017	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.95	8.64	28,000
7/21/2017	-0.10 / -0.71%	14.90	14.90	13.90	13.90	14.05	8.64	52,240
7/20/2017	0.00 / 0.00%	14.00	14.10	13.90	14.00	13.99	8.70	84,400
7/19/2017	-0.05 / -0.36%	14.10	14.10	14.00	14.00	14.05	8.70	46,260
7/18/2017	+0.15 / +1.08%	13.80	14.10	13.80	14.05	13.89	8.74	205,760
7/17/2017	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.87	8.64	50,120
7/14/2017	-0.10 / -0.71%	13.90	13.90	13.85	13.90	13.88	8.64	63,690
7/13/2017	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.95	8.70	20,030
7/12/2017	-0.10 / -0.71%	13.90	13.90	13.85	13.90	13.88	8.64	42,000
7/11/2017	+0.10 / +0.72%	13.80	14.00	13.80	14.00	13.85	8.70	61,000
7/10/2017	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.89	8.64	70,650
7/7/2017	-0.10 / -0.71%	13.90	14.00	13.85	13.90	13.90	8.64	220,000

<<Previous 30 days Next 30 days>>

ITC News

29/04	ITC: Minute and Resolution of 2025 AGM
10/04	ITC: Annual Report 2024
09/04	ITC: Change in the 16th Business Registration Certificate
09/04	ITC: Documents of AGM 2025
09/04	ITC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%