Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2011	+0.10 / +0.78%	13.00	13.10	12.80	12.90	12.90	7.59	172,790
7/27/2011	-0.20 / -1.54%	12.60	13.00	12.50	12.80	12.80	7.53	615,430
7/26/2011	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	7.65	162,750
7/25/2011	-0.20 / -1.50%	13.20	13.30	13.10	13.10	13.10	7.71	251,330
7/22/2011	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.30	7.82	231,450
7/21/2011	-0.20 / -1.46%	13.90	13.90	13.40	13.50	13.50	7.94	111,400
7/20/2011	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.70	8.06	272,870
7/19/2011	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	7.88	250,760
7/18/2011	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.40	7.88	323,870
7/15/2011	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	7.94	198,460
7/14/2011	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	7.94	264,560
7/13/2011	0.00 / 0.00%	13.80	13.80	13.40	13.40	13.40	7.88	232,530
7/12/2011	0.00 / 0.00%	13.10	13.40	13.10	13.40	13.40	7.88	344,940
7/11/2011	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.40	7.88	310,120
7/8/2011	-0.10 / -0.73%	13.60	13.80	13.60	13.60	13.60	8.00	201,760
7/7/2011	+0.10 / +0.74%	13.60	13.90	13.60	13.70	13.70	8.06	258,150
7/6/2011	-0.40 / -2.86%	13.80	14.10	13.60	13.60	13.60	8.00	270,890
7/5/2011	+0.60 / +4.48%	13.80	14.00	13.60	14.00	14.00	8.24	779,740
7/4/2011	+0.20 / +1.52%	13.00	13.70	13.00	13.40	13.40	7.88	324,780
7/1/2011	-0.20 / -1.49%	13.30	13.30	13.00	13.20	13.20	7.77	562,750
6/30/2011	-0.20 / -1.47%	13.60	13.70	13.40	13.40	13.40	7.88	457,360
6/29/2011	+0.10 / +0.74%	13.50	13.80	13.40	13.60	13.60	8.00	707,190
6/28/2011	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.50	7.94	637,890
6/27/2011	-0.10 / -0.73%	13.60	13.80	13.60	13.60	13.60	8.00	285,620
6/24/2011	0.00 / 0.00%	13.90	14.00	13.60	13.70	13.70	8.06	336,910
6/23/2011	-0.30 / -2.14%	14.00	14.00	13.50	13.70	13.70	8.06	273,880
6/22/2011	-0.10 / -0.71%	14.40	14.50	13.90	14.00	14.00	8.24	354,450
6/21/2011	+0.60 / +4.44%	13.60	14.10	13.50	14.10	14.10	8.29	544,390
6/20/2011	-0.70 / -4.93%	13.80	14.20	13.50	13.50	13.50	7.94	730,560
6/17/2011	-0.70 / -4.70%	15.00	15.00	14.20	14.20	14.20	8.35	1,370,580

<<Previous 30 days Next 30 days>>

ITC News

29/04	ITC: Minute and Resolution of 2025 AGM
10/04	ITC: Annual Report 2024
09/04	ITC: Change in the 16th Business Registration Certificate
09/04	ITC: Documents of AGM 2025
09/04	ITC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	360,300	6.30	0.00%
AGG	408,300	16.30	-0.91%
API	183,400	7.40	1.37%
ASM	467,200	7.05	0.43%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	12,800	18.80	-0.53%
C21	0	15.10	0.00%
CCI	1,300	26.00	-5.45%