Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2018	+0.10 / +0.76%	13.40	13.40	13.00	13.30	13.32	8.47	21,100
7/23/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.40	0
7/20/2018	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	8.40	101,500
7/19/2018	+0.10 / +0.76%	13.50	13.50	13.20	13.20	13.28	8.40	57,000
7/18/2018	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.27	8.34	106,050
7/17/2018	-0.20 / -1.48%	13.50	13.50	13.20	13.30	13.33	8.47	118,000
7/16/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.59	69,100
7/13/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.59	40,220
7/12/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.59	55,690
7/11/2018	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.63	8.59	194,320
7/10/2018	+0.10 / +0.74%	13.70	13.70	13.60	13.70	13.70	8.72	79,860
7/9/2018	+0.60 / +4.62%	13.50	13.60	13.00	13.60	13.43	8.66	88,680
7/6/2018	-0.80 / -5.80%	13.70	13.70	13.00	13.00	13.44	8.28	132,920
7/5/2018	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	8.78	32,700
7/4/2018	0.00 / 0.00%	13.00	14.00	13.00	13.90	13.48	8.85	1,470
7/3/2018	-0.30 / -2.11%	14.00	14.00	13.90	13.90	13.95	8.85	42,000
7/2/2018	0.00 / 0.00%	13.25	14.20	13.25	14.20	13.73	9.04	69,010
6/29/2018	0.00 / 0.00%	14.50	14.50	14.20	14.20	14.23	9.04	38,030
6/28/2018	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	9.04	0
6/27/2018	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	9.04	0
6/26/2018	+0.40 / +2.90%	14.30	14.30	14.20	14.20	14.25	9.04	4,110
6/25/2018	-0.90 / -6.12%	13.80	13.80	13.80	13.80	13.80	8.78	2,170
6/22/2018	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	9.36	0
6/21/2018	+0.70 / +5.00%	13.20	14.70	13.20	14.70	14.70	9.36	20
6/20/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.91	0
6/19/2018	-1.00 / -6.67%	14.10	14.10	14.00	14.00	14.05	8.91	8,010
6/18/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	9.55	0
6/15/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	9.55	0
6/14/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	9.55	0
6/13/2018	0.00 / 0.00%	14.50	15.00	14.50	15.00	14.95	9.55	10,300

<<Previous 30 days Next 30 days>>

ITC News

11/11	ITC: Decision on administrative penalties for tax violations
21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution
31/05	ITC: Signing an audit agreement
20/05	ITC: BOD resolution on auditor selection

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%