Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	+0.30 / +2.32%	13.00	13.40	12.80	13.25	13.05	13.25	857,200
7/20/2023	+0.05 / +0.39%	12.90	13.00	12.75	12.95	12.86	12.95	549,100
7/19/2023	-0.45 / -3.37%	13.40	13.45	12.90	12.90	13.11	12.90	976,200
7/18/2023	-0.15 / -1.11%	13.50	13.60	13.20	13.35	13.33	13.35	541,800
7/17/2023	+0.20 / +1.50%	13.55	13.80	13.30	13.50	13.60	13.50	1,185,500
7/14/2023	+0.05 / +0.38%	13.30	13.55	12.90	13.30	13.22	13.30	1,071,200
7/13/2023	+0.35 / +2.71%	13.30	13.50	13.10	13.25	13.35	13.25	1,273,100
7/12/2023	-0.20 / -1.53%	13.00	13.15	12.70	12.90	12.96	12.90	621,600
7/11/2023	-0.10 / -0.76%	13.20	13.40	12.95	13.10	13.12	13.10	758,800
7/10/2023	+0.45 / +3.53%	12.80	13.45	12.80	13.20	13.25	13.20	1,767,900
7/7/2023	+0.15 / +1.19%	12.75	12.75	12.35	12.75	12.64	12.75	541,800
7/6/2023	+0.05 / +0.40%	12.55	12.90	12.40	12.60	12.64	12.60	1,148,000
7/5/2023	-0.25 / -1.95%	12.90	12.90	12.50	12.55	12.68	12.55	435,000
7/4/2023	+0.60 / +4.92%	12.20	12.80	12.15	12.80	12.52	12.80	880,700
7/3/2023	+0.20 / +1.67%	12.00	12.30	12.00	12.20	12.15	12.20	300,900
6/30/2023	-0.20 / -1.64%	12.30	12.30	12.00	12.00	12.10	12.00	515,300
6/29/2023	-0.35 / -2.79%	12.50	12.55	12.20	12.20	12.31	12.20	578,200
6/28/2023	+0.05 / +0.40%	12.50	12.90	12.35	12.55	12.53	12.55	811,000
6/27/2023	-0.10 / -0.79%	12.65	12.90	12.50	12.50	12.61	12.50	507,200
6/26/2023	-0.40 / -3.08%	13.00	13.00	12.20	12.60	12.57	12.60	770,400
6/23/2023	+0.05 / +0.39%	13.10	13.45	12.90	13.00	13.11	13.00	781,400
6/22/2023	+0.05 / +0.39%	13.20	13.20	12.80	12.95	12.96	12.95	713,500
6/21/2023	0.00 / 0.00%	12.90	13.15	12.60	12.90	12.90	12.90	683,200
6/20/2023	+0.80 / +6.61%	12.30	12.90	12.15	12.90	12.69	12.90	1,109,400
6/19/2023	-0.20 / -1.63%	12.10	12.45	12.10	12.10	12.19	12.10	462,900
6/16/2023	-0.20 / -1.60%	12.80	12.85	12.30	12.30	12.58	12.30	747,500
6/15/2023	-0.60 / -4.58%	13.15	13.20	12.20	12.50	12.53	12.50	2,022,500
6/14/2023	-0.80 / -5.76%	13.95	13.95	13.00	13.10	13.36	13.10	1,207,300
6/13/2023	0.00 / 0.00%	13.90	14.30	13.75	13.90	13.92	13.90	838,400
6/12/2023	+0.90 / +6.92%	13.00	13.90	12.75	13.90	13.57	13.90	2,227,200

<<Previous 30 days Next 30 days>>

ITC News

21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution
31/05	ITC: Signing an audit agreement
20/05	ITC: BOD resolution on auditor selection
16/04	ITC: Resolution on the AGM 2023

More News

Related Companies

	Volume	Price	Change
AAV	426,000	6.30	1.61%
AGG	237,300	15.80	2.93%
API	564,400	7.80	2.63%
ASM	744,600	8.87	1.95%
BCR	1,233,000	5.40	-1.82%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%