Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2011	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	7.94	198,460
7/14/2011	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	7.94	264,560
7/13/2011	0.00 / 0.00%	13.80	13.80	13.40	13.40	13.40	7.88	232,530
7/12/2011	0.00 / 0.00%	13.10	13.40	13.10	13.40	13.40	7.88	344,940
7/11/2011	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.40	7.88	310,120
7/8/2011	-0.10 / -0.73%	13.60	13.80	13.60	13.60	13.60	8.00	201,760
7/7/2011	+0.10 / +0.74%	13.60	13.90	13.60	13.70	13.70	8.06	258,150
7/6/2011	-0.40 / -2.86%	13.80	14.10	13.60	13.60	13.60	8.00	270,890
7/5/2011	+0.60 / +4.48%	13.80	14.00	13.60	14.00	14.00	8.24	779,740
7/4/2011	+0.20 / +1.52%	13.00	13.70	13.00	13.40	13.40	7.88	324,780
7/1/2011	-0.20 / -1.49%	13.30	13.30	13.00	13.20	13.20	7.77	562,750
6/30/2011	-0.20 / -1.47%	13.60	13.70	13.40	13.40	13.40	7.88	457,360
6/29/2011	+0.10 / +0.74%	13.50	13.80	13.40	13.60	13.60	8.00	707,190
6/28/2011	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.50	7.94	637,890
6/27/2011	-0.10 / -0.73%	13.60	13.80	13.60	13.60	13.60	8.00	285,620
6/24/2011	0.00 / 0.00%	13.90	14.00	13.60	13.70	13.70	8.06	336,910
6/23/2011	-0.30 / -2.14%	14.00	14.00	13.50	13.70	13.70	8.06	273,880
6/22/2011	-0.10 / -0.71%	14.40	14.50	13.90	14.00	14.00	8.24	354,450
6/21/2011	+0.60 / +4.44%	13.60	14.10	13.50	14.10	14.10	8.29	544,390
6/20/2011	-0.70 / -4.93%	13.80	14.20	13.50	13.50	13.50	7.94	730,560
6/17/2011	-0.70 / -4.70%	15.00	15.00	14.20	14.20	14.20	8.35	1,370,580
6/16/2011	+0.50 / +3.47%	14.50	15.10	14.10	14.90	14.90	8.77	856,300
6/15/2011	-0.70 / -4.64%	15.00	15.20	14.40	14.40	14.40	8.47	1,394,400
6/14/2011	-0.40 / -2.58%	15.20	16.20	15.10	15.10	15.10	8.88	1,885,280
6/13/2011	+0.30 / +1.97%	15.10	15.50	14.90	15.50	15.50	9.12	1,043,290
6/10/2011	+0.50 / +3.40%	15.20	15.40	15.00	15.20	15.20	8.94	1,676,940
6/9/2011	+0.30 / +2.08%	14.00	14.90	14.00	14.70	14.70	8.65	630,760
6/8/2011	+0.10 / +0.70%	15.00	15.00	14.00	14.40	14.40	8.47	2,199,430
6/7/2011	+0.60 / +4.38%	14.30	14.30	14.30	14.30	14.30	8.41	41,230
6/6/2011	+0.60 / +4.58%	13.70	13.70	13.70	13.70	13.70	8.06	178,810

<<Previous 30 days Next 30 days>>

ITC News

29/04	ITC: Minute and Resolution of 2025 AGM
10/04	ITC: Annual Report 2024
09/04	ITC: Change in the 16th Business Registration Certificate
09/04	ITC: Documents of AGM 2025
09/04	ITC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%