Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2017	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.89	8.64	70,650
7/7/2017	-0.10 / -0.71%	13.90	14.00	13.85	13.90	13.90	8.64	220,000
7/6/2017	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.93	8.70	230,530
7/5/2017	0.00 / 0.00%	13.95	14.00	13.80	14.00	13.97	8.70	61,930
7/4/2017	0.00 / 0.00%	13.95	14.00	13.90	14.00	13.99	8.70	76,820
7/3/2017	0.00 / 0.00%	14.00	14.00	13.80	14.00	14.00	8.70	315,440
6/30/2017	0.00 / 0.00%	14.00	14.00	13.70	14.00	13.99	8.70	253,050
6/29/2017	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.95	8.70	358,990
6/28/2017	0.00 / 0.00%	14.00	14.10	13.90	14.00	13.99	8.70	257,150
6/27/2017	+0.10 / +0.72%	13.90	14.10	13.90	14.00	13.97	8.70	202,010
6/26/2017	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.95	8.64	188,200
6/23/2017	+0.10 / +0.72%	13.90	14.10	13.85	14.00	13.97	8.70	216,400
6/22/2017	+0.15 / +1.09%	13.80	14.00	13.80	13.90	13.94	8.64	169,240
6/21/2017	-0.25 / -1.79%	13.70	14.05	13.70	13.75	13.95	8.55	161,200
6/20/2017	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.92	8.70	394,630
6/19/2017	-0.10 / -0.71%	13.15	14.00	13.15	14.00	13.99	8.70	233,200
6/16/2017	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.05	8.77	252,300
6/15/2017	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	8.70	232,000
6/14/2017	+0.10 / +0.71%	13.90	14.10	13.90	14.10	14.00	8.77	308,370
6/13/2017	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.94	8.70	211,700
6/12/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.70	100,200
6/9/2017	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	8.70	100,900
6/8/2017	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.01	8.77	148,380
6/7/2017	0.00 / 0.00%	14.00	14.00	13.85	14.00	14.00	8.70	150,010
6/6/2017	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.96	8.70	192,320
6/5/2017	-0.10 / -0.71%	14.00	14.10	13.90	13.90	13.99	8.64	211,900
6/2/2017	-0.15 / -1.06%	14.10	14.15	13.90	14.00	14.04	8.70	203,930
6/1/2017	0.00 / 0.00%	14.00	14.15	13.85	14.15	14.05	8.80	130,180
5/31/2017	-0.05 / -0.35%	14.10	14.15	13.80	14.15	13.89	8.80	211,010
5/30/2017	-0.40 / -2.74%	14.50	14.50	14.10	14.20	14.30	8.83	153,690

<<Previous 30 days Next 30 days>>

ITC News

11/11	ITC: Decision on administrative penalties for tax violations
21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution
31/05	ITC: Signing an audit agreement
20/05	ITC: BOD resolution on auditor selection

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%