Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2017	+0.30 / +2.13%	14.10	14.40	14.10	14.40	14.27	8.95	289,790
5/23/2017	+0.20 / +1.44%	13.70	14.30	13.70	14.10	14.08	8.77	243,920
5/22/2017	-0.30 / -2.11%	14.10	14.10	13.70	13.90	13.97	8.64	208,170
5/19/2017	0.00 / 0.00%	13.80	14.20	13.70	14.20	13.82	8.83	103,730
5/18/2017	+0.35 / +2.53%	14.25	14.25	13.90	14.20	14.07	8.83	66,300
5/17/2017	-0.25 / -1.77%	14.00	14.00	13.80	13.85	13.94	8.61	120,430
5/16/2017	-0.10 / -0.70%	14.20	14.30	14.00	14.10	14.17	8.77	189,230
5/15/2017	+0.20 / +1.43%	13.90	14.20	13.90	14.20	14.08	8.83	169,500
5/12/2017	-0.10 / -0.71%	13.90	14.10	13.80	14.00	13.96	8.70	138,300
5/11/2017	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.09	8.77	86,230
5/10/2017	-0.20 / -1.39%	14.50	14.50	14.20	14.20	14.35	8.83	87,580
5/9/2017	-0.10 / -0.69%	14.60	14.80	14.10	14.40	14.45	8.95	78,970
5/8/2017	+0.60 / +4.32%	14.40	14.80	13.90	14.50	14.41	9.01	326,520
5/5/2017	-0.10 / -0.71%	13.80	14.10	13.80	13.90	13.91	8.64	162,500
5/4/2017	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.88	8.70	248,630
5/3/2017	+0.50 / +3.70%	14.00	14.10	13.30	14.00	14.01	8.70	280,840
4/28/2017	0.00 / 0.00%	13.10	13.50	13.05	13.50	13.47	8.39	119,600
4/27/2017	+0.40 / +3.05%	13.90	13.90	13.50	13.50	13.72	8.39	41,700
4/26/2017	-0.30 / -2.24%	13.40	13.50	13.00	13.10	13.10	8.14	197,710
4/25/2017	0.00 / 0.00%	13.20	13.40	13.20	13.40	13.25	8.33	190,380
4/24/2017	+0.05 / +0.37%	13.35	13.50	13.35	13.40	13.40	8.33	212,200
4/21/2017	+0.35 / +2.69%	13.40	13.40	13.10	13.35	13.38	8.30	66,280
4/20/2017	-0.45 / -3.35%	13.45	13.45	13.00	13.00	13.07	8.08	116,810
4/19/2017	+0.20 / +1.51%	13.80	13.80	13.05	13.45	13.11	8.36	39,610
4/18/2017	0.00 / 0.00%	13.35	13.35	13.00	13.25	13.18	8.24	67,500
4/17/2017	0.00 / 0.00%	13.25	13.25	13.25	13.25	13.25	8.24	80,010
4/14/2017	-0.15 / -1.12%	13.40	13.50	13.25	13.25	13.42	8.24	407,010
4/13/2017	-0.30 / -2.19%	13.20	13.70	13.20	13.40	13.54	8.33	115,560
4/12/2017	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.70	8.52	57,100
4/11/2017	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.57	8.52	475,710

<<Previous 30 days Next 30 days>>

ITC News

11/11	ITC: Decision on administrative penalties for tax violations
21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution
31/05	ITC: Signing an audit agreement
20/05	ITC: BOD resolution on auditor selection

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%