Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2010	-1.80 / -4.97%	34.50	34.90	34.40	34.40	34.40	19.46	511,520
5/20/2010	+0.60 / +1.69%	34.20	36.20	34.20	36.20	36.20	20.48	216,430
5/19/2010	-1.50 / -4.04%	36.80	36.80	35.60	35.60	35.60	20.14	275,850
5/18/2010	+0.50 / +1.37%	36.60	37.30	36.60	37.10	37.10	20.99	252,300
5/17/2010	-0.60 / -1.61%	37.20	37.40	36.60	36.60	36.60	20.71	395,380
5/14/2010	0.00 / 0.00%	37.50	37.70	37.20	37.20	37.20	21.05	310,960
5/13/2010	-0.30 / -0.80%	38.00	38.50	37.00	37.20	37.20	21.05	316,270
5/12/2010	-1.50 / -3.85%	38.40	38.50	37.50	37.50	37.50	21.22	547,230
5/11/2010	0.00 / 0.00%	39.80	39.80	38.90	39.00	39.00	22.07	422,620
5/10/2010	-1.00 / -2.50%	39.50	39.90	38.80	39.00	39.00	22.07	442,200
5/7/2010	-0.50 / -1.23%	40.50	40.80	39.50	40.00	40.00	22.63	716,500
5/6/2010	-0.30 / -0.74%	41.00	41.00	40.20	40.50	40.50	22.91	411,660
5/5/2010	-0.50 / -1.21%	40.60	41.50	40.50	40.80	40.80	23.08	743,620
5/4/2010	-0.60 / -1.43%	42.10	42.30	41.20	41.30	41.30	23.37	839,380
4/29/2010	+1.50 / +3.71%	42.40	42.40	41.50	41.90	41.90	23.71	2,518,670
4/28/2010	+1.90 / +4.94%	40.40	40.40	40.40	40.40	40.40	22.86	231,880
4/27/2010	-49.50 / -56.25%	38.50	38.50	38.50	38.50	38.50	21.78	7,460
4/26/2010	-0.50 / -0.56%	88.00	88.50	88.00	88.00	88.00	20.75	966,170
4/22/2010	+0.50 / +0.57%	89.00	90.50	88.50	88.50	88.50	20.86	913,680
4/21/2010	-1.00 / -1.12%	89.00	89.50	88.00	88.00	88.00	20.75	489,070
4/20/2010	-2.50 / -2.73%	91.00	91.50	89.00	89.00	89.00	20.98	378,020
4/19/2010	+0.50 / +0.55%	92.00	92.50	91.00	91.50	91.50	21.57	623,630
4/16/2010	+1.00 / +1.11%	93.50	93.50	91.00	91.00	91.00	21.45	586,820
4/15/2010	+1.00 / +1.12%	89.50	91.00	89.00	90.00	90.00	21.22	490,210
4/14/2010	-0.50 / -0.56%	90.00	90.00	89.00	89.00	89.00	20.98	203,200
4/13/2010	-1.00 / -1.10%	90.00	91.50	89.50	89.50	89.50	21.10	254,020
4/12/2010	-1.00 / -1.09%	90.50	90.50	90.50	90.50	90.50	21.33	330,340
4/9/2010	+3.00 / +3.39%	89.00	91.50	88.50	91.50	91.50	21.57	712,820
4/8/2010	+0.50 / +0.57%	88.50	89.50	88.00	88.50	88.50	20.86	468,440
4/7/2010	0.00 / 0.00%	88.50	88.50	87.00	88.00	88.00	20.75	207,230

<<Previous 30 days Next 30 days>>

ITC News

29/04	ITC: Minute and Resolution of 2025 AGM
10/04	ITC: Annual Report 2024
09/04	ITC: Change in the 16th Business Registration Certificate
09/04	ITC: Documents of AGM 2025
09/04	ITC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%