Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2017	+0.05 / +0.37%	13.35	13.50	13.35	13.40	13.40	8.33	212,200
4/21/2017	+0.35 / +2.69%	13.40	13.40	13.10	13.35	13.38	8.30	66,280
4/20/2017	-0.45 / -3.35%	13.45	13.45	13.00	13.00	13.07	8.08	116,810
4/19/2017	+0.20 / +1.51%	13.80	13.80	13.05	13.45	13.11	8.36	39,610
4/18/2017	0.00 / 0.00%	13.35	13.35	13.00	13.25	13.18	8.24	67,500
4/17/2017	0.00 / 0.00%	13.25	13.25	13.25	13.25	13.25	8.24	80,010
4/14/2017	-0.15 / -1.12%	13.40	13.50	13.25	13.25	13.42	8.24	407,010
4/13/2017	-0.30 / -2.19%	13.20	13.70	13.20	13.40	13.54	8.33	115,560
4/12/2017	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.70	8.52	57,100
4/11/2017	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.57	8.52	475,710
4/10/2017	+0.20 / +1.48%	13.90	13.90	13.40	13.70	13.73	8.52	11,510
4/7/2017	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.58	8.39	452,700
4/5/2017	-0.10 / -0.73%	13.70	13.70	13.40	13.60	13.58	8.46	81,200
4/4/2017	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.79	8.52	88,790
4/3/2017	-0.30 / -2.11%	13.80	13.90	13.80	13.90	13.90	8.64	15,540
3/31/2017	+0.70 / +5.19%	13.45	14.20	13.45	14.20	13.88	8.83	74,710
3/30/2017	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.55	8.39	113,880
3/29/2017	0.00 / 0.00%	13.40	13.60	13.40	13.50	13.52	8.39	29,000
3/28/2017	+0.30 / +2.27%	13.30	13.50	13.20	13.50	13.31	8.39	117,440
3/27/2017	-0.10 / -0.75%	13.80	13.80	13.20	13.20	13.22	8.21	72,440
3/24/2017	+0.10 / +0.76%	13.20	13.30	13.00	13.30	13.23	8.27	157,860
3/23/2017	0.00 / 0.00%	13.20	13.50	13.10	13.20	13.19	8.21	100,390
3/22/2017	-0.40 / -2.94%	13.20	13.60	13.20	13.20	13.37	8.21	120,510
3/21/2017	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.60	8.46	97,320
3/20/2017	-0.30 / -2.16%	14.30	14.30	13.40	13.60	13.59	8.46	139,620
3/17/2017	+0.10 / +0.72%	14.50	14.50	13.80	13.90	13.89	8.64	52,930
3/16/2017	+0.40 / +2.99%	13.60	14.20	13.60	13.80	13.88	8.58	700,190
3/15/2017	+0.80 / +6.35%	12.75	13.45	12.60	13.40	13.31	8.33	635,590
3/14/2017	+0.50 / +4.13%	12.10	12.70	12.10	12.60	12.50	7.83	228,690
3/13/2017	+0.20 / +1.68%	12.00	12.20	11.70	12.10	12.10	7.52	130,650

<<Previous 30 days Next 30 days>>

ITC News

11/11	ITC: Decision on administrative penalties for tax violations
21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution
31/05	ITC: Signing an audit agreement
20/05	ITC: BOD resolution on auditor selection

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%