Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2010	+0.50 / +0.57%	89.00	90.50	88.50	88.50	88.50	20.86	913,680
4/21/2010	-1.00 / -1.12%	89.00	89.50	88.00	88.00	88.00	20.75	489,070
4/20/2010	-2.50 / -2.73%	91.00	91.50	89.00	89.00	89.00	20.98	378,020
4/19/2010	+0.50 / +0.55%	92.00	92.50	91.00	91.50	91.50	21.57	623,630
4/16/2010	+1.00 / +1.11%	93.50	93.50	91.00	91.00	91.00	21.45	586,820
4/15/2010	+1.00 / +1.12%	89.50	91.00	89.00	90.00	90.00	21.22	490,210
4/14/2010	-0.50 / -0.56%	90.00	90.00	89.00	89.00	89.00	20.98	203,200
4/13/2010	-1.00 / -1.10%	90.00	91.50	89.50	89.50	89.50	21.10	254,020
4/12/2010	-1.00 / -1.09%	90.50	90.50	90.50	90.50	90.50	21.33	330,340
4/9/2010	+3.00 / +3.39%	89.00	91.50	88.50	91.50	91.50	21.57	712,820
4/8/2010	+0.50 / +0.57%	88.50	89.50	88.00	88.50	88.50	20.86	468,440
4/7/2010	0.00 / 0.00%	88.50	88.50	87.00	88.00	88.00	20.75	207,230
4/6/2010	+0.50 / +0.57%	88.50	89.00	87.50	88.00	88.00	20.75	264,920
4/5/2010	+1.00 / +1.16%	87.50	88.50	87.00	87.50	87.50	20.63	293,670
4/2/2010	+0.50 / +0.58%	86.00	88.00	86.00	86.50	86.50	20.39	275,250
4/1/2010	+1.00 / +1.18%	85.00	88.50	83.50	86.00	86.00	20.27	488,350
3/31/2010	-2.50 / -2.86%	87.50	88.00	85.00	85.00	85.00	20.04	403,400
3/30/2010	-2.00 / -2.23%	89.00	89.50	87.50	87.50	87.50	20.63	269,140
3/29/2010	-0.50 / -0.56%	90.00	91.00	89.50	89.50	89.50	21.10	225,080
3/26/2010	-0.50 / -0.55%	91.50	91.50	89.00	90.00	90.00	21.22	435,930
3/25/2010	-3.00 / -3.21%	92.50	92.50	90.00	90.50	90.50	21.33	540,970
3/24/2010	+1.50 / +1.63%	93.00	93.50	92.00	93.50	93.50	22.04	338,910
3/23/2010	-2.00 / -2.13%	93.00	94.00	92.00	92.00	92.00	21.69	530,180
3/22/2010	-2.00 / -2.08%	94.50	95.50	94.00	94.00	94.00	22.16	345,560
3/19/2010	+1.50 / +1.59%	94.50	96.00	94.00	96.00	96.00	22.63	864,410
3/18/2010	+2.50 / +2.72%	93.00	94.50	91.50	94.50	94.50	22.28	766,600
3/17/2010	-1.00 / -1.08%	95.00	95.50	92.00	92.00	92.00	21.69	647,270
3/16/2010	-4.00 / -4.12%	95.50	97.00	93.00	93.00	93.00	21.92	1,003,340
3/15/2010	+1.00 / +1.04%	98.00	98.00	96.00	97.00	97.00	22.87	627,420
3/12/2010	+3.00 / +3.23%	93.00	96.50	93.00	96.00	96.00	22.63	758,430

<<Previous 30 days Next 30 days>>

ITC News

29/04	ITC: Minute and Resolution of 2025 AGM
10/04	ITC: Annual Report 2024
09/04	ITC: Change in the 16th Business Registration Certificate
09/04	ITC: Documents of AGM 2025
09/04	ITC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%