Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 10:34:09 AM - Markets open
VN-INDEX 1,265.16 +3.88/+0.31%
HNX-INDEX 228.21 +0.45/+0.20%
UPCOM-INDEX 92.45 -0.26/-0.28%
Investment and Trading Of Real Estate Joint Stock Company (ITC : HOSE)
Financials : Real Estate Holding & Development
11.00 +0.10/+0.92%
10:24:59 AM
Closing price on 2/3/2023
7.75 +0.03/+0.39%
Open 7.77
High 7.90
Low 7.62
Volume 196,500
Split-adjusted Price 7.75

Create Alert at: 10 12 13 ...
ITC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2023 +0.03 / +0.39% 7.77 7.90 7.62 7.75 7.75 7.75 196,500
2/2/2023 -0.18 / -2.28% 8.00 8.00 7.52 7.72 7.82 7.72 320,800
2/1/2023 -0.40 / -4.82% 8.47 8.47 7.90 7.90 8.20 7.90 385,000
1/31/2023 0.00 / 0.00% 8.14 8.30 8.05 8.30 8.19 8.30 304,000
1/30/2023 +0.30 / +3.75% 8.00 8.40 7.99 8.30 8.20 8.30 499,200
1/27/2023 -0.18 / -2.20% 8.29 8.29 8.00 8.00 8.11 8.00 283,500
1/19/2023 +0.08 / +0.99% 8.14 8.18 8.00 8.18 8.09 8.18 270,400
1/18/2023 +0.30 / +3.85% 7.83 8.10 7.55 8.10 7.87 8.10 402,100
1/17/2023 +0.35 / +4.70% 7.45 7.80 7.33 7.80 7.59 7.80 432,700
1/16/2023 +0.09 / +1.22% 7.35 7.45 7.28 7.45 7.37 7.45 151,500
1/13/2023 -0.05 / -0.67% 7.50 7.50 7.29 7.36 7.38 7.36 177,400
1/12/2023 -0.09 / -1.20% 7.36 7.57 7.36 7.41 7.46 7.41 60,500
1/11/2023 +0.12 / +1.63% 7.40 7.66 7.40 7.50 7.52 7.50 275,100
1/10/2023 +0.05 / +0.68% 7.33 7.40 7.25 7.38 7.31 7.38 285,100
1/9/2023 +0.03 / +0.41% 7.35 7.42 7.33 7.33 7.37 7.33 150,700
1/6/2023 -0.10 / -1.35% 7.43 7.55 7.30 7.30 7.44 7.30 415,400
1/5/2023 -0.02 / -0.27% 7.27 7.48 7.27 7.40 7.38 7.40 165,600
1/4/2023 +0.02 / +0.27% 7.40 7.60 7.30 7.42 7.43 7.42 209,400
1/3/2023 +0.48 / +6.94% 6.92 7.40 6.92 7.40 7.19 7.40 404,800
12/30/2022 -0.09 / -1.28% 7.19 7.19 6.92 6.92 6.99 6.92 102,100
12/29/2022 -0.18 / -2.50% 7.01 7.25 7.01 7.01 7.15 7.01 127,200
12/28/2022 +0.19 / +2.71% 7.01 7.20 7.00 7.19 7.11 7.19 177,300
12/27/2022 +0.44 / +6.71% 6.43 7.00 6.43 7.00 6.68 7.00 223,900
12/26/2022 -0.49 / -6.95% 7.17 7.17 6.56 6.56 6.76 6.56 440,200
12/23/2022 -0.09 / -1.26% 7.14 7.20 6.97 7.05 7.12 7.05 210,400
12/22/2022 -0.06 / -0.83% 7.30 7.43 6.90 7.14 7.05 7.14 543,200
12/21/2022 -0.46 / -6.01% 7.72 7.89 7.13 7.20 7.28 7.20 601,200
12/20/2022 -0.57 / -6.93% 8.26 8.26 7.66 7.66 7.79 7.66 779,800
12/19/2022 -0.07 / -0.84% 8.40 8.60 8.23 8.23 8.45 8.23 677,600
12/16/2022 +0.01 / +0.12% 8.11 8.46 8.11 8.30 8.35 8.30 380,100
ITC News
21/08 ITC: Change in personnel
26/07 ITC: 2024 AGM resolution
31/05 ITC: Signing an audit agreement
20/05 ITC: BOD resolution on auditor selection
16/04 ITC: Resolution on the AGM 2023
Related Companies
Volume Price Change
AAV  96,700 6.20 -1.59%
AGG  70,500 15.75 -0.32%
API  112,200 7.70 -1.28%
ASM  150,000 8.92 0.56%
BCR  277,000 5.40 0.00%
BII  0 0.70 0.00%
BVL  0 10.60 0.00%
C21  1,900 17.50 0.00%
CCI  0 20.50 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,265.16 +3.88/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.