Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2016	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.10	5.04	176,600
2/25/2016	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.08	4.97	49,130
2/24/2016	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.09	4.97	104,720
2/23/2016	0.00 / 0.00%	8.30	8.30	8.00	8.00	8.10	4.97	388,060
2/22/2016	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.05	4.97	98,620
2/19/2016	0.00 / 0.00%	8.00	8.20	8.00	8.00	8.09	4.97	224,820
2/18/2016	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.08	4.97	70,340
2/17/2016	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.09	5.04	44,740
2/16/2016	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.07	5.04	18,100
2/15/2016	+0.10 / +1.25%	7.90	8.20	7.90	8.10	8.07	5.04	49,320
2/5/2016	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	4.97	110,500
2/4/2016	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	4.97	83,720
2/3/2016	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.92	4.97	82,400
2/2/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.91	92,500
2/1/2016	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	4.91	451,580
1/29/2016	-0.10 / -1.25%	7.90	7.90	7.70	7.90	7.86	4.91	48,720
1/28/2016	+0.10 / +1.27%	8.00	8.00	7.80	8.00	7.89	4.97	30,700
1/27/2016	0.00 / 0.00%	8.00	8.00	7.70	7.90	7.99	4.91	1,130
1/26/2016	-0.10 / -1.25%	8.00	8.00	7.60	7.90	7.85	4.91	10,650
1/25/2016	+0.30 / +3.90%	7.70	8.00	7.60	8.00	7.73	4.97	133,390
1/22/2016	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.69	4.79	91,000
1/21/2016	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.68	4.79	52,310
1/20/2016	-0.10 / -1.28%	7.80	7.80	7.40	7.70	7.70	4.79	74,370
1/19/2016	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.75	4.85	45,040
1/18/2016	0.00 / 0.00%	8.00	8.00	7.30	7.80	7.60	4.85	140,090
1/15/2016	-0.10 / -1.27%	8.00	8.00	7.70	7.80	7.79	4.85	38,430
1/14/2016	-0.10 / -1.25%	8.00	8.10	7.70	7.90	7.81	4.91	267,950
1/13/2016	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.05	4.97	18,510
1/12/2016	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.94	4.97	13,230
1/11/2016	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.91	4.97	23,500

<<Previous 30 days Next 30 days>>

ITC News

11/11	ITC: Decision on administrative penalties for tax violations
21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution
31/05	ITC: Signing an audit agreement
20/05	ITC: BOD resolution on auditor selection

More News

Related Companies

	Volume	Price	Change
AAV	0	6.30	0.00%
AGG	0	14.95	0.00%
API	0	7.10	0.00%
ASM	0	8.62	0.00%
BCR	0	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%