Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2013	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.70	4.79	374,550
11/21/2013	-0.20 / -2.50%	8.00	8.20	7.80	7.80	7.80	4.85	1,199,760
11/20/2013	+0.20 / +2.56%	7.70	8.00	7.70	8.00	8.00	4.97	937,440
11/19/2013	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	4.85	270,470
11/18/2013	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.80	4.85	767,980
11/15/2013	+0.10 / +1.32%	7.50	7.70	7.40	7.70	7.70	4.79	522,040
11/14/2013	-0.10 / -1.30%	7.50	7.80	7.50	7.60	7.60	4.73	505,500
11/13/2013	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.70	4.79	238,840
11/12/2013	-0.40 / -4.94%	8.10	8.10	7.70	7.70	7.70	4.79	762,050
11/11/2013	+0.40 / +5.19%	7.70	8.10	7.60	8.10	8.10	5.04	1,021,560
11/8/2013	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.70	4.79	728,990
11/7/2013	0.00 / 0.00%	7.60	7.90	7.50	7.60	7.60	4.73	942,590
11/6/2013	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	4.73	463,000
11/5/2013	+0.30 / +4.17%	7.20	7.70	7.20	7.50	7.50	4.66	1,520,610
11/4/2013	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.20	4.48	468,910
11/1/2013	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	4.35	269,070
10/31/2013	+0.20 / +2.90%	6.90	7.20	6.90	7.10	7.10	4.41	519,920
10/30/2013	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.90	4.29	218,970
10/29/2013	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	4.35	431,240
10/28/2013	-0.20 / -2.82%	7.10	7.20	6.90	6.90	6.90	4.29	637,440
10/25/2013	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	4.41	456,380
10/24/2013	-0.40 / -5.41%	7.40	7.50	7.00	7.00	7.00	4.35	921,670
10/23/2013	+0.30 / +4.23%	7.10	7.50	7.10	7.40	7.40	4.60	1,004,710
10/22/2013	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.10	4.41	595,540
10/21/2013	+0.30 / +4.35%	7.20	7.30	7.10	7.20	7.20	4.48	2,214,120
10/18/2013	+0.20 / +2.99%	6.70	7.00	6.70	6.90	6.90	4.29	605,580
10/17/2013	-0.10 / -1.47%	6.90	7.00	6.70	6.70	6.70	4.17	168,980
10/16/2013	+0.30 / +4.62%	6.70	6.90	6.70	6.80	6.80	4.23	481,780
10/15/2013	-0.20 / -2.99%	6.50	6.80	6.50	6.50	6.50	4.04	358,610
10/14/2013	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.70	4.17	371,970

<<Previous 30 days Next 30 days>>

ITC News

11/11	ITC: Decision on administrative penalties for tax violations
21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution
31/05	ITC: Signing an audit agreement
20/05	ITC: BOD resolution on auditor selection

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%