Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2017	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.90	8.58	60,490
11/20/2017	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.85	8.64	1,850
11/17/2017	-0.05 / -0.36%	13.80	13.90	13.80	13.80	13.81	8.58	29,900
11/16/2017	-0.05 / -0.36%	13.85	13.90	13.85	13.85	13.86	8.61	21,230
11/15/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.64	34,000
11/14/2017	-0.10 / -0.71%	13.90	14.00	13.90	13.90	13.95	8.64	99,300
11/13/2017	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.95	8.70	79,060
11/10/2017	-0.10 / -0.71%	14.00	14.10	14.00	14.00	14.08	8.70	5,540
11/9/2017	-0.20 / -1.40%	14.30	14.40	14.10	14.10	14.18	8.77	32,150
11/8/2017	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.15	8.89	142,770
11/7/2017	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.98	8.70	119,530
11/6/2017	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.91	8.70	160,870
11/3/2017	+0.10 / +0.72%	14.00	14.00	13.90	14.00	13.94	8.70	155,300
11/2/2017	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.92	8.64	110,610
11/1/2017	-0.20 / -1.42%	14.10	14.10	13.90	13.90	13.90	8.64	101,700
10/31/2017	+0.20 / +1.44%	13.90	14.30	13.80	14.10	14.03	8.77	192,390
10/30/2017	+0.20 / +1.46%	13.90	14.00	13.90	13.90	13.91	8.64	161,200
10/27/2017	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	8.52	1,200
10/26/2017	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.73	8.64	14,130
10/25/2017	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.76	8.58	129,930
10/24/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.58	31,970
10/23/2017	+0.15 / +1.10%	13.70	13.90	13.70	13.80	13.80	8.58	90,130
10/20/2017	-0.25 / -1.80%	14.00	14.00	13.65	13.65	13.81	8.49	156,020
10/19/2017	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.91	8.64	143,100
10/18/2017	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.90	8.64	207,900
10/17/2017	0.00 / 0.00%	13.90	14.10	13.90	13.90	13.96	8.64	204,760
10/16/2017	+0.05 / +0.36%	13.90	13.90	13.85	13.90	13.87	8.64	94,200
10/13/2017	0.00 / 0.00%	14.00	14.00	13.85	13.85	13.94	8.61	165,210
10/12/2017	-0.05 / -0.36%	13.90	14.00	13.85	13.85	13.92	8.61	201,360
10/11/2017	0.00 / 0.00%	13.80	14.00	13.80	13.90	13.94	8.64	171,500

<<Previous 30 days Next 30 days>>

ITC News

11/11	ITC: Decision on administrative penalties for tax violations
21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution
31/05	ITC: Signing an audit agreement
20/05	ITC: BOD resolution on auditor selection

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%