Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 4:27:22 AM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Investment and Trading Of Real Estate Joint Stock Company (ITC : HOSE)
Financials : Real Estate Holding & Development
10.45 -0.10/-0.95%
3:05:00 PM
Closing price on 11/20/2014
8.10 +0.30/+3.85%
Open 7.90
High 8.10
Low 7.90
Volume 305,960
Split-adjusted Price 5.04

Create Alert at: 9 11 12 ...
ITC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2014 +0.30 / +3.85% 7.90 8.10 7.90 8.10 8.10 5.04 305,960
11/19/2014 -0.20 / -2.50% 7.90 8.00 7.80 7.80 7.80 4.85 233,230
11/18/2014 -0.10 / -1.23% 8.10 8.20 8.00 8.00 8.00 4.97 224,050
11/17/2014 -0.10 / -1.22% 8.10 8.20 8.10 8.10 8.10 5.04 219,180
11/14/2014 -0.10 / -1.20% 8.10 8.30 8.00 8.20 8.20 5.10 337,890
11/13/2014 0.00 / 0.00% 8.30 8.40 8.20 8.30 8.30 5.16 507,640
11/12/2014 0.00 / 0.00% 8.30 8.40 8.10 8.30 8.30 5.16 365,670
11/11/2014 +0.20 / +2.47% 8.10 8.30 8.00 8.30 8.30 5.16 677,350
11/10/2014 +0.10 / +1.25% 8.00 8.10 8.00 8.10 8.10 5.04 505,430
11/7/2014 +0.10 / +1.27% 8.00 8.00 7.80 8.00 8.00 4.97 136,670
11/6/2014 0.00 / 0.00% 8.00 8.00 7.90 7.90 7.90 4.91 146,490
11/5/2014 -0.10 / -1.25% 8.00 8.00 7.70 7.90 7.90 4.91 521,370
11/4/2014 -0.10 / -1.23% 8.00 8.10 7.90 8.00 8.00 4.97 226,960
11/3/2014 +0.10 / +1.25% 8.20 8.20 7.90 8.10 8.10 5.04 231,230
10/31/2014 +0.10 / +1.27% 7.90 8.10 7.80 8.00 8.00 4.97 303,740
10/30/2014 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.90 4.91 154,380
10/29/2014 +0.10 / +1.28% 7.90 8.00 7.90 7.90 7.90 4.91 174,960
10/28/2014 +0.20 / +2.63% 7.60 7.90 7.60 7.80 7.80 4.85 94,790
10/27/2014 -0.40 / -5.00% 7.90 7.90 7.60 7.60 7.60 4.73 447,120
10/24/2014 0.00 / 0.00% 8.00 8.10 7.90 8.00 8.00 4.97 185,860
10/23/2014 -0.20 / -2.44% 8.10 8.10 7.90 8.00 8.00 4.97 442,330
10/22/2014 +0.20 / +2.50% 8.00 8.20 8.00 8.20 8.20 5.10 269,950
10/21/2014 +0.10 / +1.27% 7.90 8.00 7.90 8.00 8.00 4.97 242,930
10/20/2014 -0.20 / -2.47% 8.10 8.10 7.90 7.90 7.90 4.91 237,910
10/17/2014 +0.30 / +3.85% 7.90 8.10 7.80 8.10 8.10 5.04 366,980
10/16/2014 -0.40 / -4.88% 8.10 8.20 7.80 7.80 7.80 4.85 425,850
10/15/2014 0.00 / 0.00% 8.30 8.30 8.00 8.20 8.20 5.10 410,010
10/14/2014 -0.30 / -3.53% 8.40 8.60 8.20 8.20 8.20 5.10 385,720
10/13/2014 +0.10 / +1.19% 8.40 8.50 8.20 8.50 8.50 5.28 498,790
10/10/2014 -0.30 / -3.45% 8.60 8.60 8.40 8.40 8.40 5.22 460,670
ITC News
11/11 ITC: Decision on administrative penalties for tax violations
21/08 ITC: Change in personnel
26/07 ITC: 2024 AGM resolution
31/05 ITC: Signing an audit agreement
20/05 ITC: BOD resolution on auditor selection
Related Companies
Volume Price Change
AAV  590,000 6.10 -3.17%
AGG  182,000 14.95 0.00%
API  370,800 7.20 1.41%
ASM  412,100 8.62 0.00%
BCR  299,100 5.20 1.96%
BII  0 0.70 0.00%
BVL  100 10.10 0.00%
C21  2,000 17.50 2.34%
CCI  2,000 21.50 0.47%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.