Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 16, 2025 12:18:31 AM - Markets open
VN-INDEX 1,460.65 -9.77/-0.66%
HNX-INDEX 240.33 +0.72/+0.30%
UPCOM-INDEX 103.03 +0.36/+0.35%
Investment and Trading Of Real Estate Joint Stock Company (ITC : HOSE)
Financials : Real Estate Holding & Development
13.85 -0.40/-2.81%
2:48:17 PM
Closing price on 11/20/2012
7.00 0.00/0.00%
Open 6.90
High 7.00
Low 6.90
Volume 37,520
Split-adjusted Price 4.35

Create Alert at: 12 14 15 ...
ITC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2012 0.00 / 0.00% 6.90 7.00 6.90 7.00 7.00 4.35 37,520
11/19/2012 0.00 / 0.00% 6.80 7.00 6.80 7.00 7.00 4.35 25,800
11/16/2012 +0.20 / +2.94% 7.00 7.00 6.80 7.00 7.00 4.35 8,920
11/15/2012 -0.20 / -2.86% 7.00 7.00 6.80 6.80 6.80 4.23 63,930
11/14/2012 0.00 / 0.00% 7.00 7.20 7.00 7.00 7.00 4.35 45,850
11/13/2012 -0.20 / -2.78% 7.00 7.30 7.00 7.00 7.00 4.35 53,550
11/12/2012 +0.30 / +4.35% 7.00 7.20 6.90 7.20 7.20 4.48 78,710
11/9/2012 +0.10 / +1.47% 6.80 6.90 6.80 6.90 6.90 4.29 15,500
11/8/2012 0.00 / 0.00% 6.80 6.80 6.70 6.80 6.80 4.23 33,000
11/7/2012 +0.10 / +1.49% 6.80 7.00 6.70 6.80 6.80 4.23 91,030
11/6/2012 -0.30 / -4.29% 7.00 7.00 6.70 6.70 6.70 4.17 73,340
11/5/2012 -0.20 / -2.78% 7.10 7.20 7.00 7.00 7.00 4.35 162,580
11/2/2012 -0.30 / -4.00% 7.20 7.60 7.20 7.20 7.20 4.48 2,681,250
11/1/2012 0.00 / 0.00% 7.30 7.50 7.20 7.50 7.50 4.66 176,700
10/31/2012 +0.10 / +1.35% 7.20 7.50 7.10 7.50 7.50 4.66 116,540
10/30/2012 +0.20 / +2.78% 7.10 7.40 7.00 7.40 7.40 4.60 113,420
10/29/2012 +0.30 / +4.35% 6.90 7.20 6.90 7.20 7.20 4.48 97,350
10/26/2012 0.00 / 0.00% 7.10 7.20 6.90 6.90 6.90 4.29 117,900
10/25/2012 -0.30 / -4.17% 7.10 7.10 6.90 6.90 6.90 4.29 53,320
10/24/2012 +0.20 / +2.86% 7.00 7.20 6.80 7.20 7.20 4.48 74,850
10/23/2012 0.00 / 0.00% 7.00 7.10 7.00 7.00 7.00 4.35 35,230
10/22/2012 -0.30 / -4.11% 7.00 7.10 7.00 7.00 7.00 4.35 185,680
10/19/2012 -0.30 / -3.95% 7.60 7.60 7.30 7.30 7.30 4.54 237,890
10/18/2012 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.60 4.73 125,800
10/17/2012 0.00 / 0.00% 7.90 7.90 7.50 7.70 7.70 4.79 252,790
10/16/2012 +0.30 / +4.05% 7.40 7.70 7.40 7.70 7.70 4.79 253,680
10/15/2012 -0.10 / -1.33% 7.40 7.50 7.20 7.40 7.40 4.60 392,600
10/12/2012 0.00 / 0.00% 7.40 7.70 7.40 7.50 7.50 4.66 38,490
10/11/2012 +0.10 / +1.35% 7.60 7.70 7.40 7.50 7.50 4.66 348,070
10/10/2012 0.00 / 0.00% 7.20 7.70 7.20 7.40 7.40 4.60 202,020
ITC News
29/04 ITC: Minute and Resolution of 2025 AGM
10/04 ITC: Annual Report 2024
09/04 ITC: Change in the 16th Business Registration Certificate
09/04 ITC: Documents of AGM 2025
09/04 ITC: Link to documents of AGM 2025
Related Companies
Volume Price Change
AAV  892,000 6.80 -1.45%
AGG  2,177,700 17.35 1.17%
API  1,601,100 8.30 -1.19%
ASM  3,416,400 7.91 0.25%
BCR  0 2.00 0.00%
BII  0 0.80 0.00%
BVL  13,600 15.20 0.00%
C21  0 16.50 0.00%
CCI  100 22.20 -6.13%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,460.65 -9.77/-0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.