Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 3:49:57 PM - Markets closed
VN-INDEX 1,216.54 +11.39/+0.95%
HNX-INDEX 221.29 +1.61/+0.73%
UPCOM-INDEX 91.09 +0.79/+0.87%
Investment and Trading Of Real Estate Joint Stock Company (ITC : HOSE)
Financials : Real Estate Holding & Development
10.90 +0.35/+3.32%
3:05:01 PM
Closing price on 11/2/2012
7.20 -0.30/-4.00%
Open 7.20
High 7.60
Low 7.20
Volume 2,681,250
Split-adjusted Price 4.48

Create Alert at: 9 11 12 ...
ITC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2012 -0.30 / -4.00% 7.20 7.60 7.20 7.20 7.20 4.48 2,681,250
11/1/2012 0.00 / 0.00% 7.30 7.50 7.20 7.50 7.50 4.66 176,700
10/31/2012 +0.10 / +1.35% 7.20 7.50 7.10 7.50 7.50 4.66 116,540
10/30/2012 +0.20 / +2.78% 7.10 7.40 7.00 7.40 7.40 4.60 113,420
10/29/2012 +0.30 / +4.35% 6.90 7.20 6.90 7.20 7.20 4.48 97,350
10/26/2012 0.00 / 0.00% 7.10 7.20 6.90 6.90 6.90 4.29 117,900
10/25/2012 -0.30 / -4.17% 7.10 7.10 6.90 6.90 6.90 4.29 53,320
10/24/2012 +0.20 / +2.86% 7.00 7.20 6.80 7.20 7.20 4.48 74,850
10/23/2012 0.00 / 0.00% 7.00 7.10 7.00 7.00 7.00 4.35 35,230
10/22/2012 -0.30 / -4.11% 7.00 7.10 7.00 7.00 7.00 4.35 185,680
10/19/2012 -0.30 / -3.95% 7.60 7.60 7.30 7.30 7.30 4.54 237,890
10/18/2012 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.60 4.73 125,800
10/17/2012 0.00 / 0.00% 7.90 7.90 7.50 7.70 7.70 4.79 252,790
10/16/2012 +0.30 / +4.05% 7.40 7.70 7.40 7.70 7.70 4.79 253,680
10/15/2012 -0.10 / -1.33% 7.40 7.50 7.20 7.40 7.40 4.60 392,600
10/12/2012 0.00 / 0.00% 7.40 7.70 7.40 7.50 7.50 4.66 38,490
10/11/2012 +0.10 / +1.35% 7.60 7.70 7.40 7.50 7.50 4.66 348,070
10/10/2012 0.00 / 0.00% 7.20 7.70 7.20 7.40 7.40 4.60 202,020
10/9/2012 0.00 / 0.00% 7.50 7.50 7.20 7.40 7.40 4.60 243,280
10/8/2012 +0.30 / +4.23% 7.10 7.40 7.10 7.40 7.40 4.60 196,770
10/5/2012 +0.20 / +2.90% 6.80 7.10 6.80 7.10 7.10 4.41 182,370
10/4/2012 +0.10 / +1.47% 6.80 6.90 6.80 6.90 6.90 4.29 151,950
10/3/2012 +0.10 / +1.49% 6.80 6.90 6.70 6.80 6.80 4.23 158,980
10/2/2012 -0.10 / -1.47% 6.80 6.80 6.70 6.70 6.70 4.17 84,510
10/1/2012 -0.10 / -1.45% 6.90 6.90 6.70 6.80 6.80 4.23 210,020
9/28/2012 +0.10 / +1.47% 6.80 7.10 6.80 6.90 6.90 4.29 254,190
9/27/2012 0.00 / 0.00% 6.80 6.90 6.70 6.80 6.80 4.23 213,440
9/26/2012 +0.10 / +1.49% 6.80 6.90 6.80 6.80 6.80 4.23 71,410
9/25/2012 +0.10 / +1.52% 6.70 6.80 6.60 6.70 6.70 4.17 143,010
9/24/2012 -0.30 / -4.35% 6.70 6.80 6.60 6.60 6.60 4.10 45,750
ITC News
11/11 ITC: Decision on administrative penalties for tax violations
21/08 ITC: Change in personnel
26/07 ITC: 2024 AGM resolution
31/05 ITC: Signing an audit agreement
20/05 ITC: BOD resolution on auditor selection
Related Companies
Volume Price Change
AAV  473,300 6.20 3.33%
AGG  183,700 14.65 0.69%
API  511,800 7.20 2.86%
ASM  519,200 8.59 1.06%
BCR  2,100,400 5.10 -1.92%
BII  0 0.70 0.00%
BVL  1,200 10.50 0.00%
C21  100 17.50 14.38%
CCI  9,600 21.40 -3.17%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,216.54 +11.39/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.