Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 9, 2025 1:50:22 AM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 101.96 +0.35/+0.34%
Investment and Trading Of Real Estate Joint Stock Company (ITC : HOSE)
Financials : Real Estate Holding & Development
14.75 -0.20/-1.34%
2:46:14 PM
Closing price on 11/11/2015
8.70 0.00/0.00%
Open 8.70
High 8.70
Low 8.60
Volume 312,240
Split-adjusted Price 5.41

Create Alert at: 13 15 16 ...
ITC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2015 0.00 / 0.00% 8.70 8.70 8.60 8.70 8.65 5.41 312,240
11/10/2015 0.00 / 0.00% 8.80 8.90 8.60 8.70 8.70 5.41 515,440
11/9/2015 0.00 / 0.00% 8.70 8.80 8.60 8.70 8.69 5.41 537,970
11/6/2015 -0.10 / -1.14% 8.80 8.80 8.70 8.70 8.73 5.41 278,020
11/5/2015 -0.10 / -1.12% 8.80 8.90 8.80 8.80 8.83 5.47 159,660
11/4/2015 +0.10 / +1.14% 8.80 9.00 8.80 8.90 8.84 5.53 374,960
11/3/2015 0.00 / 0.00% 8.90 8.90 8.70 8.80 8.80 5.47 128,480
11/2/2015 0.00 / 0.00% 8.80 8.90 8.80 8.80 8.81 5.47 276,720
10/30/2015 +0.10 / +1.15% 8.80 8.90 8.70 8.80 8.76 5.47 191,210
10/29/2015 0.00 / 0.00% 8.70 8.90 8.70 8.70 8.76 5.41 117,680
10/28/2015 -0.20 / -2.25% 8.80 8.90 8.70 8.70 8.74 5.41 111,590
10/27/2015 +0.10 / +1.14% 8.70 8.90 8.70 8.90 8.79 5.53 57,320
10/26/2015 0.00 / 0.00% 8.80 8.90 8.60 8.80 8.76 5.47 218,120
10/23/2015 -0.10 / -1.12% 9.00 9.00 8.80 8.80 8.84 5.47 1,224,860
10/22/2015 -0.10 / -1.11% 8.90 9.00 8.80 8.90 8.87 5.53 536,600
10/21/2015 0.00 / 0.00% 9.10 9.10 8.90 9.00 8.92 5.60 327,220
10/20/2015 +0.20 / +2.27% 8.90 9.30 8.90 9.00 9.09 5.60 786,680
10/19/2015 -0.20 / -2.22% 9.00 9.00 8.80 8.80 8.95 5.47 189,830
10/16/2015 +0.10 / +1.12% 8.90 9.00 8.80 9.00 8.87 5.60 613,970
10/15/2015 -0.20 / -2.20% 9.00 9.10 8.90 8.90 8.93 5.53 231,380
10/14/2015 +0.20 / +2.25% 8.90 9.10 8.90 9.10 9.04 5.66 151,630
10/13/2015 -0.20 / -2.20% 9.10 9.10 8.90 8.90 8.96 5.53 143,010
10/12/2015 +0.10 / +1.11% 9.00 9.10 9.00 9.10 9.01 5.66 206,880
10/9/2015 -0.10 / -1.10% 9.10 9.10 9.00 9.00 9.01 5.60 91,680
10/8/2015 +0.10 / +1.11% 9.00 9.20 9.00 9.10 9.08 5.66 181,740
10/7/2015 -0.10 / -1.10% 9.10 9.10 9.00 9.00 9.02 5.60 115,400
10/6/2015 0.00 / 0.00% 9.10 9.20 9.00 9.10 9.10 5.66 284,330
10/5/2015 0.00 / 0.00% 9.10 9.10 9.00 9.10 9.09 5.66 74,720
10/2/2015 +0.20 / +2.25% 8.80 9.10 8.80 9.10 8.96 5.66 77,010
10/1/2015 0.00 / 0.00% 8.90 8.90 8.80 8.90 8.88 5.53 77,560
ITC News
29/04 ITC: Minute and Resolution of 2025 AGM
10/04 ITC: Annual Report 2024
09/04 ITC: Change in the 16th Business Registration Certificate
09/04 ITC: Documents of AGM 2025
09/04 ITC: Link to documents of AGM 2025
Related Companies
Volume Price Change
AAV  594,600 6.60 3.13%
AGG  899,500 16.95 0.30%
API  1,209,500 7.50 2.74%
ASM  1,810,700 7.59 1.34%
BCR  0 1.80 0.00%
BII  0 0.70 0.00%
BVL  2,600 16.00 0.63%
C21  0 16.20 0.00%
CCI  5,700 22.50 1.35%
Market Update
Last updated at 3:10:07 PM
VN-INDEX 1,415.46 +13.40/+0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.