Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2013	+0.20 / +2.90%	6.90	7.20	6.90	7.10	7.10	4.41	519,920
10/30/2013	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.90	4.29	218,970
10/29/2013	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	4.35	431,240
10/28/2013	-0.20 / -2.82%	7.10	7.20	6.90	6.90	6.90	4.29	637,440
10/25/2013	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	4.41	456,380
10/24/2013	-0.40 / -5.41%	7.40	7.50	7.00	7.00	7.00	4.35	921,670
10/23/2013	+0.30 / +4.23%	7.10	7.50	7.10	7.40	7.40	4.60	1,004,710
10/22/2013	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.10	4.41	595,540
10/21/2013	+0.30 / +4.35%	7.20	7.30	7.10	7.20	7.20	4.48	2,214,120
10/18/2013	+0.20 / +2.99%	6.70	7.00	6.70	6.90	6.90	4.29	605,580
10/17/2013	-0.10 / -1.47%	6.90	7.00	6.70	6.70	6.70	4.17	168,980
10/16/2013	+0.30 / +4.62%	6.70	6.90	6.70	6.80	6.80	4.23	481,780
10/15/2013	-0.20 / -2.99%	6.50	6.80	6.50	6.50	6.50	4.04	358,610
10/14/2013	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.70	4.17	371,970
10/11/2013	0.00 / 0.00%	6.80	6.80	6.70	6.70	6.70	4.17	566,460
10/10/2013	-0.20 / -2.90%	7.00	7.10	6.70	6.70	6.70	4.17	666,870
10/9/2013	-0.20 / -2.82%	7.00	7.20	6.90	6.90	6.90	4.29	350,380
10/8/2013	+0.30 / +4.41%	6.80	7.20	6.80	7.10	7.10	4.41	1,019,630
10/7/2013	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.80	4.23	467,220
10/4/2013	-0.20 / -2.82%	7.00	7.10	6.90	6.90	6.90	4.29	396,670
10/3/2013	+0.30 / +4.41%	7.20	7.20	6.90	7.10	7.10	4.41	1,259,230
10/2/2013	+0.40 / +6.25%	6.60	6.80	6.50	6.80	6.80	4.23	1,552,710
10/1/2013	0.00 / 0.00%	6.40	6.80	6.40	6.40	6.40	3.98	469,100
9/30/2013	+0.10 / +1.59%	6.20	6.40	6.20	6.40	6.40	3.98	239,790
9/27/2013	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.30	3.92	73,040
9/26/2013	-0.10 / -1.56%	6.40	6.50	6.30	6.30	6.30	3.92	204,410
9/25/2013	+0.30 / +4.92%	6.20	6.50	6.20	6.40	6.40	3.98	221,670
9/24/2013	+0.10 / +1.67%	6.10	6.30	6.10	6.10	6.10	3.79	129,090
9/23/2013	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.00	3.73	453,950
9/20/2013	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.00	3.73	320,790

<<Previous 30 days Next 30 days>>

ITC News

11/11	ITC: Decision on administrative penalties for tax violations
21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution
31/05	ITC: Signing an audit agreement
20/05	ITC: BOD resolution on auditor selection

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%