Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2012	+0.10 / +1.49%	6.80	6.90	6.70	6.80	6.80	4.23	158,980
10/2/2012	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	4.17	84,510
10/1/2012	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	4.23	210,020
9/28/2012	+0.10 / +1.47%	6.80	7.10	6.80	6.90	6.90	4.29	254,190
9/27/2012	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	4.23	213,440
9/26/2012	+0.10 / +1.49%	6.80	6.90	6.80	6.80	6.80	4.23	71,410
9/25/2012	+0.10 / +1.52%	6.70	6.80	6.60	6.70	6.70	4.17	143,010
9/24/2012	-0.30 / -4.35%	6.70	6.80	6.60	6.60	6.60	4.10	45,750
9/21/2012	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.90	4.29	121,220
9/20/2012	-0.30 / -4.29%	6.80	6.80	6.70	6.70	6.70	4.17	290,690
9/19/2012	0.00 / 0.00%	6.80	7.00	6.70	7.00	7.00	4.35	362,520
9/18/2012	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	4.35	411,910
9/17/2012	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.30	4.54	354,660
9/14/2012	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.40	4.60	392,250
9/13/2012	+0.30 / +4.41%	6.90	7.10	6.70	7.10	7.10	4.41	359,200
9/12/2012	0.00 / 0.00%	6.90	7.10	6.80	6.80	6.80	4.23	190,820
9/11/2012	-0.30 / -4.23%	6.80	7.00	6.80	6.80	6.80	4.23	276,740
9/10/2012	-0.30 / -4.05%	7.20	7.20	7.10	7.10	7.10	4.41	310,870
9/7/2012	+0.20 / +2.78%	7.20	7.40	7.00	7.40	7.40	4.60	457,500
9/6/2012	-0.30 / -4.00%	7.40	7.50	7.20	7.20	7.20	4.48	208,660
9/5/2012	-0.30 / -3.85%	7.90	7.90	7.50	7.50	7.50	4.66	387,850
9/4/2012	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.80	4.85	207,530
8/31/2012	+0.10 / +1.28%	8.00	8.00	7.80	7.90	7.90	4.91	136,650
8/30/2012	-0.30 / -3.70%	8.10	8.30	7.80	7.80	7.80	4.85	294,730
8/29/2012	+0.30 / +3.85%	8.00	8.10	7.90	8.10	8.10	5.04	428,720
8/28/2012	-0.40 / -4.88%	7.90	8.00	7.80	7.80	7.80	4.85	662,060
8/27/2012	-0.40 / -4.65%	8.20	8.40	8.20	8.20	8.20	5.10	572,400
8/24/2012	-0.20 / -2.27%	8.40	9.00	8.40	8.60	8.60	5.35	1,313,840
8/23/2012	-0.40 / -4.35%	8.80	8.80	8.80	8.80	8.80	5.47	69,450
8/22/2012	-0.40 / -4.17%	9.30	9.50	9.20	9.20	9.20	5.72	824,740

<<Previous 30 days Next 30 days>>

ITC News

11/11	ITC: Decision on administrative penalties for tax violations
21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution
31/05	ITC: Signing an audit agreement
20/05	ITC: BOD resolution on auditor selection

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%