Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2017	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.90	8.64	207,900
10/17/2017	0.00 / 0.00%	13.90	14.10	13.90	13.90	13.96	8.64	204,760
10/16/2017	+0.05 / +0.36%	13.90	13.90	13.85	13.90	13.87	8.64	94,200
10/13/2017	0.00 / 0.00%	14.00	14.00	13.85	13.85	13.94	8.61	165,210
10/12/2017	-0.05 / -0.36%	13.90	14.00	13.85	13.85	13.92	8.61	201,360
10/11/2017	0.00 / 0.00%	13.80	14.00	13.80	13.90	13.94	8.64	171,500
10/10/2017	-0.10 / -0.71%	14.10	14.10	13.90	13.90	13.93	8.64	232,340
10/9/2017	-0.20 / -1.41%	14.20	14.20	13.90	14.00	14.12	8.70	94,410
10/6/2017	+0.10 / +0.71%	14.10	14.20	14.10	14.20	14.11	8.83	359,290
10/5/2017	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.06	8.77	225,410
10/4/2017	+0.20 / +1.44%	13.80	14.10	13.80	14.10	13.96	8.77	278,710
10/3/2017	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.84	8.64	43,500
10/2/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.64	6,610
9/29/2017	-0.10 / -0.71%	13.90	13.90	13.80	13.90	13.88	8.64	64,100
9/28/2017	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.90	8.70	10,860
9/27/2017	-0.10 / -0.71%	13.90	14.00	13.90	13.90	13.98	8.64	110,150
9/26/2017	0.00 / 0.00%	13.90	14.00	13.90	14.00	14.00	8.70	69,000
9/25/2017	-0.10 / -0.71%	14.10	14.10	13.90	14.00	13.99	8.70	38,810
9/22/2017	+0.10 / +0.71%	14.00	14.80	13.90	14.10	13.99	8.77	73,140
9/21/2017	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.05	8.70	6,050
9/20/2017	-0.20 / -1.41%	14.00	14.10	14.00	14.00	14.03	8.70	18,100
9/19/2017	+0.20 / +1.43%	14.10	14.30	14.10	14.20	14.19	8.83	63,270
9/18/2017	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.91	8.70	126,650
9/15/2017	0.00 / 0.00%	13.75	13.90	13.75	13.90	13.83	8.64	10,910
9/14/2017	+0.15 / +1.09%	13.90	13.90	13.75	13.90	13.88	8.64	12,100
9/13/2017	-0.05 / -0.36%	13.75	13.80	13.75	13.75	13.80	8.55	9,640
9/12/2017	0.00 / 0.00%	13.80	13.80	13.50	13.80	13.76	8.58	70,180
9/11/2017	0.00 / 0.00%	13.80	13.80	13.75	13.80	13.79	8.58	30,920
9/8/2017	+0.10 / +0.73%	13.90	13.90	13.80	13.80	13.87	8.58	58,040
9/7/2017	-0.05 / -0.36%	13.80	13.80	13.70	13.70	13.77	8.52	21,130

<<Previous 30 days Next 30 days>>

ITC News

11/11	ITC: Decision on administrative penalties for tax violations
21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution
31/05	ITC: Signing an audit agreement
20/05	ITC: BOD resolution on auditor selection

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%