Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2012	0.00 / 0.00%	7.20	7.70	7.20	7.40	7.40	4.60	202,020
10/9/2012	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.40	4.60	243,280
10/8/2012	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.40	4.60	196,770
10/5/2012	+0.20 / +2.90%	6.80	7.10	6.80	7.10	7.10	4.41	182,370
10/4/2012	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	4.29	151,950
10/3/2012	+0.10 / +1.49%	6.80	6.90	6.70	6.80	6.80	4.23	158,980
10/2/2012	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	4.17	84,510
10/1/2012	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	4.23	210,020
9/28/2012	+0.10 / +1.47%	6.80	7.10	6.80	6.90	6.90	4.29	254,190
9/27/2012	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	4.23	213,440
9/26/2012	+0.10 / +1.49%	6.80	6.90	6.80	6.80	6.80	4.23	71,410
9/25/2012	+0.10 / +1.52%	6.70	6.80	6.60	6.70	6.70	4.17	143,010
9/24/2012	-0.30 / -4.35%	6.70	6.80	6.60	6.60	6.60	4.10	45,750
9/21/2012	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.90	4.29	121,220
9/20/2012	-0.30 / -4.29%	6.80	6.80	6.70	6.70	6.70	4.17	290,690
9/19/2012	0.00 / 0.00%	6.80	7.00	6.70	7.00	7.00	4.35	362,520
9/18/2012	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	4.35	411,910
9/17/2012	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.30	4.54	354,660
9/14/2012	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.40	4.60	392,250
9/13/2012	+0.30 / +4.41%	6.90	7.10	6.70	7.10	7.10	4.41	359,200
9/12/2012	0.00 / 0.00%	6.90	7.10	6.80	6.80	6.80	4.23	190,820
9/11/2012	-0.30 / -4.23%	6.80	7.00	6.80	6.80	6.80	4.23	276,740
9/10/2012	-0.30 / -4.05%	7.20	7.20	7.10	7.10	7.10	4.41	310,870
9/7/2012	+0.20 / +2.78%	7.20	7.40	7.00	7.40	7.40	4.60	457,500
9/6/2012	-0.30 / -4.00%	7.40	7.50	7.20	7.20	7.20	4.48	208,660
9/5/2012	-0.30 / -3.85%	7.90	7.90	7.50	7.50	7.50	4.66	387,850
9/4/2012	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.80	4.85	207,530
8/31/2012	+0.10 / +1.28%	8.00	8.00	7.80	7.90	7.90	4.91	136,650
8/30/2012	-0.30 / -3.70%	8.10	8.30	7.80	7.80	7.80	4.85	294,730
8/29/2012	+0.30 / +3.85%	8.00	8.10	7.90	8.10	8.10	5.04	428,720

<<Previous 30 days Next 30 days>>

ITC News

29/04	ITC: Minute and Resolution of 2025 AGM
10/04	ITC: Annual Report 2024
09/04	ITC: Change in the 16th Business Registration Certificate
09/04	ITC: Documents of AGM 2025
09/04	ITC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%