Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	-0.10 / -0.73%	13.75	13.75	13.45	13.65	13.55	13.65	67,500
1/5/2026	-0.10 / -0.72%	13.65	13.85	13.50	13.75	13.60	13.75	81,300
12/31/2025	0.00 / 0.00%	13.90	13.90	13.60	13.85	13.77	13.85	47,500
12/30/2025	+0.15 / +1.09%	13.70	13.85	13.55	13.85	13.68	13.85	50,400
12/29/2025	-0.15 / -1.08%	13.85	13.85	13.60	13.70	13.68	13.70	50,700
12/26/2025	0.00 / 0.00%	13.60	13.85	13.55	13.85	13.67	13.85	69,900
12/25/2025	0.00 / 0.00%	13.90	13.90	13.75	13.85	13.84	13.85	30,200
12/24/2025	-0.15 / -1.07%	14.00	14.00	13.80	13.85	13.86	13.85	18,600
12/23/2025	0.00 / 0.00%	13.70	14.00	13.65	14.00	13.84	14.00	162,900
12/22/2025	+0.20 / +1.45%	13.65	14.00	13.50	14.00	13.80	14.00	221,900
12/19/2025	+0.10 / +0.73%	13.80	13.80	13.55	13.80	13.70	13.80	20,300
12/18/2025	0.00 / 0.00%	13.70	13.85	13.40	13.70	13.59	13.70	63,200
12/17/2025	-0.10 / -0.72%	13.50	14.00	13.45	13.70	13.59	13.70	92,100
12/16/2025	+0.30 / +2.22%	13.45	13.95	13.30	13.80	13.58	13.80	62,500
12/15/2025	-0.10 / -0.74%	13.85	13.85	13.05	13.50	13.44	13.50	214,700
12/12/2025	-0.40 / -2.86%	13.85	13.95	13.60	13.60	13.81	13.60	126,000
12/11/2025	+0.15 / +1.08%	13.90	14.05	13.80	14.00	13.92	14.00	101,000
12/10/2025	-0.10 / -0.72%	13.95	14.00	13.80	13.85	13.90	13.85	34,700
12/9/2025	-0.10 / -0.71%	14.05	14.10	13.80	13.95	13.90	13.95	281,300
12/8/2025	-0.20 / -1.40%	14.05	14.25	13.95	14.05	13.99	14.05	92,200
12/5/2025	0.00 / 0.00%	14.35	14.35	14.00	14.25	14.17	14.25	91,100
12/4/2025	+0.35 / +2.52%	14.00	14.30	13.90	14.25	14.05	14.25	97,200
12/3/2025	-0.05 / -0.36%	13.90	14.00	13.85	13.90	13.92	13.90	120,600
12/2/2025	-0.05 / -0.36%	14.00	14.00	13.75	13.95	13.85	13.95	88,100
12/1/2025	+0.10 / +0.72%	13.95	14.10	13.85	14.00	13.90	14.00	109,000
11/28/2025	-0.15 / -1.07%	14.00	14.10	13.90	13.90	13.99	13.90	173,000
11/27/2025	0.00 / 0.00%	14.25	14.25	13.95	14.05	14.06	14.05	153,800
11/26/2025	+0.05 / +0.36%	13.85	14.15	13.85	14.05	14.02	14.05	117,400
11/25/2025	-0.50 / -3.45%	14.50	14.55	14.00	14.00	14.19	14.00	240,500
11/24/2025	-0.20 / -1.36%	14.80	14.80	14.45	14.50	14.60	14.50	114,800

<<Previous 30 days Next 30 days>>

ITC News

29/04	ITC: Minute and Resolution of 2025 AGM
10/04	ITC: Annual Report 2024
09/04	ITC: Change in the 16th Business Registration Certificate
09/04	ITC: Documents of AGM 2025
09/04	ITC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,102,500	7.10	-8.97%
AGG	421,800	13.00	0.00%
API	96,000	5.90	1.72%
ASM	415,000	5.90	0.17%
BCR	1,157,800	1.30	0.00%
BVL	600	15.40	2.67%
C21	200	16.80	-11.58%
CCI	4,300	19.80	-3.65%