Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2014	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	4.35	469,650
1/16/2014	-0.20 / -2.70%	7.30	7.30	7.10	7.20	7.20	4.48	469,090
1/15/2014	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.40	4.60	636,990
1/14/2014	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	4.54	319,060
1/13/2014	-0.20 / -2.70%	7.30	7.40	7.20	7.20	7.20	4.48	524,190
1/10/2014	-0.10 / -1.33%	7.40	7.60	7.40	7.40	7.40	4.60	1,099,180
1/9/2014	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	4.66	1,231,850
1/8/2014	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	4.73	678,850
1/7/2014	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.50	4.66	341,660
1/6/2014	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.70	4.79	246,240
1/3/2014	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.50	4.66	396,040
1/2/2014	-0.30 / -3.90%	7.60	7.70	7.40	7.40	7.40	4.60	297,130
12/31/2013	+0.40 / +5.48%	7.40	7.70	7.30	7.70	7.70	4.79	226,360
12/30/2013	-0.30 / -3.95%	7.70	7.70	7.30	7.30	7.30	4.54	482,670
12/27/2013	-0.20 / -2.56%	7.80	7.90	7.60	7.60	7.60	4.73	390,610
12/26/2013	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.80	4.85	238,530
12/25/2013	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	4.91	259,660
12/24/2013	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	4.97	567,290
12/23/2013	+0.20 / +2.53%	8.00	8.20	8.00	8.10	8.10	5.04	432,680
12/20/2013	+0.10 / +1.28%	8.00	8.20	7.90	7.90	7.90	4.91	601,270
12/19/2013	+0.10 / +1.30%	7.80	8.10	7.70	7.80	7.80	4.85	718,800
12/18/2013	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	4.79	213,940
12/17/2013	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.80	4.85	201,540
12/16/2013	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.70	4.79	256,120
12/13/2013	+0.10 / +1.33%	7.60	7.80	7.60	7.60	7.60	4.73	251,050
12/12/2013	-0.10 / -1.32%	7.50	7.70	7.50	7.50	7.50	4.66	211,620
12/11/2013	-0.20 / -2.56%	7.90	7.90	7.50	7.60	7.60	4.73	740,890
12/10/2013	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	4.85	480,390
12/9/2013	-0.10 / -1.23%	8.10	8.30	8.00	8.00	8.00	4.97	380,330
12/6/2013	-0.20 / -2.41%	8.20	8.30	8.10	8.10	8.10	5.04	406,340

<<Previous 30 days Next 30 days>>

ITC News

11/11	ITC: Decision on administrative penalties for tax violations
21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution
31/05	ITC: Signing an audit agreement
20/05	ITC: BOD resolution on auditor selection

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%