Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2016	0.00 / 0.00%	61.00	61.00	57.50	58.00	58.00	17.19	6,400
9/6/2016	-0.40 / -0.68%	59.40	59.70	58.00	58.00	58.62	17.19	31,200
9/5/2016	-1.10 / -1.85%	59.50	59.80	58.40	58.40	59.04	17.31	6,320
9/1/2016	+0.20 / +0.34%	62.00	62.00	59.00	59.50	59.45	17.63	15,200
8/31/2016	+1.50 / +2.60%	57.80	60.00	57.20	59.30	58.32	17.57	31,550
8/30/2016	+1.00 / +1.76%	56.50	58.00	56.50	57.80	57.32	17.13	22,400
8/29/2016	+0.20 / +0.35%	57.30	57.30	56.50	56.80	56.72	16.83	5,921
8/26/2016	+0.50 / +0.89%	57.50	57.50	56.00	56.60	56.04	16.77	13,920
8/25/2016	-0.40 / -0.71%	56.10	56.90	56.00	56.10	56.15	16.62	11,000
8/24/2016	+0.50 / +0.89%	57.30	57.30	56.00	56.50	56.19	16.74	3,400
8/23/2016	-0.80 / -1.41%	56.00	56.20	56.00	56.00	56.11	16.59	6,600
8/22/2016	-0.10 / -0.18%	56.20	57.20	55.70	56.80	55.96	16.83	22,541
8/19/2016	+0.90 / +1.61%	58.00	58.00	56.00	56.90	56.00	16.86	4,400
8/18/2016	-0.20 / -0.36%	56.20	56.20	55.00	56.00	55.87	16.59	72,300
8/17/2016	-0.90 / -1.58%	56.90	57.10	56.20	56.20	56.63	16.65	10,400
8/16/2016	-0.40 / -0.70%	59.00	59.00	57.00	57.10	57.22	16.92	8,700
8/15/2016	+0.70 / +1.23%	56.80	59.00	56.80	57.50	58.22	17.04	29,900
8/12/2016	0.00 / 0.00%	57.50	57.50	56.00	56.80	56.17	16.83	55,600
8/11/2016	+0.30 / +0.53%	56.50	57.00	56.00	56.80	56.20	16.83	19,203
8/10/2016	0.00 / 0.00%	56.00	56.50	56.00	56.50	56.43	16.74	6,560
8/9/2016	-1.30 / -2.25%	57.80	57.80	56.00	56.50	56.62	16.74	6,600
8/8/2016	+3.30 / +6.06%	54.50	57.80	54.50	57.80	56.72	17.13	57,300
8/5/2016	-0.50 / -0.91%	54.50	54.50	53.70	54.50	54.23	16.15	19,200
8/4/2016	+2.10 / +3.97%	53.60	56.00	52.90	55.00	54.82	16.30	96,765
8/3/2016	0.00 / 0.00%	52.00	53.00	51.50	52.90	52.50	15.68	24,800
8/2/2016	-0.10 / -0.19%	52.00	53.00	51.50	52.90	52.57	15.68	23,800
8/1/2016	-0.50 / -0.93%	54.00	54.00	52.00	53.00	52.75	15.70	36,300
7/29/2016	+1.00 / +1.90%	53.50	55.00	52.60	53.50	53.46	15.85	81,100
7/28/2016	-1.00 / -1.87%	53.50	53.50	52.00	52.50	52.26	15.56	10,800
7/27/2016	0.00 / 0.00%	52.00	53.50	52.00	53.50	52.99	15.85	42,500

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company