Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2022	+1.60 / +3.24%	49.00	51.00	49.00	51.00	50.19	46.07	4,100
9/5/2022	+0.20 / +0.41%	49.20	49.40	49.20	49.40	49.30	44.62	200
8/31/2022	+0.10 / +0.20%	49.20	49.20	49.20	49.20	49.20	44.44	100
8/30/2022	+0.60 / +1.24%	48.50	49.10	48.50	49.10	48.89	44.35	1,100
8/29/2022	-1.00 / -2.02%	48.50	48.50	48.50	48.50	48.50	43.81	900
8/26/2022	+0.50 / +1.02%	49.90	50.00	49.50	49.50	49.74	44.71	6,300
8/25/2022	-1.00 / -2.00%	49.10	49.40	49.00	49.00	49.09	44.26	1,900
8/24/2022	0.00 / 0.00%	50.00	50.00	49.90	50.00	49.97	45.16	1,800
8/23/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	45.16	1,500
8/22/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	45.16	500
8/19/2022	-0.50 / -0.99%	50.10	50.10	50.00	50.00	50.03	45.16	700
8/18/2022	-0.20 / -0.39%	50.70	50.70	50.50	50.50	50.62	45.61	1,700
8/17/2022	+0.20 / +0.40%	51.00	53.80	50.00	50.70	50.93	45.79	2,400
8/16/2022	+0.70 / +1.41%	49.00	50.50	49.00	50.50	49.98	45.61	4,400
8/15/2022	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	44.98	200
8/12/2022	-0.20 / -0.40%	50.00	50.70	49.30	49.80	49.85	44.98	14,400
8/11/2022	+0.20 / +0.40%	51.00	51.00	49.80	50.00	50.03	45.16	4,500
8/10/2022	+0.90 / +1.84%	50.40	50.40	49.80	49.80	49.96	44.98	700
8/9/2022	+1.00 / +2.09%	48.90	51.90	48.90	48.90	49.25	44.17	5,200
8/8/2022	+0.30 / +0.63%	47.60	48.70	47.60	47.90	47.79	43.27	3,600
8/5/2022	-2.10 / -4.23%	49.10	49.80	47.60	47.60	48.58	42.99	2,900
8/4/2022	0.00 / 0.00%	49.70	49.70	49.70	49.70	49.70	44.89	0
8/3/2022	-0.10 / -0.20%	49.40	49.70	49.40	49.70	49.63	44.89	1,600
8/2/2022	-0.10 / -0.20%	49.80	49.80	49.80	49.80	49.80	44.98	100
8/1/2022	+1.00 / +2.04%	47.00	49.90	47.00	49.90	48.32	45.07	13,900
7/29/2022	-1.00 / -2.00%	49.80	49.80	47.00	48.90	47.73	44.17	14,900
7/28/2022	+0.90 / +1.84%	49.00	50.00	49.00	49.90	49.27	45.07	700
7/27/2022	-1.00 / -2.00%	49.80	49.80	49.00	49.00	49.25	44.26	1,300
7/26/2022	+1.60 / +3.31%	48.20	50.80	48.20	50.00	48.36	45.16	6,200
7/25/2022	+0.10 / +0.21%	48.00	48.40	46.60	48.40	48.13	43.72	6,400

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%