Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2017	+0.50 / +0.76%	66.00	66.50	65.00	66.50	65.88	20.33	5,300
9/5/2017	0.00 / 0.00%	65.00	66.00	65.00	66.00	65.84	20.18	6,100
9/1/2017	-0.90 / -1.35%	66.50	67.30	66.00	66.00	66.53	20.18	13,200
8/31/2017	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	20.45	0
8/30/2017	-0.10 / -0.15%	66.00	66.90	66.00	66.90	66.45	20.45	200
8/29/2017	+1.00 / +1.52%	66.00	67.00	64.20	67.00	64.67	20.48	5,200
8/28/2017	-1.00 / -1.49%	67.00	67.00	64.20	66.00	65.55	20.18	2,846
8/25/2017	-0.50 / -0.74%	65.50	67.00	65.30	67.00	66.52	20.48	2,100
8/24/2017	+1.50 / +2.27%	67.00	68.00	65.00	67.50	65.92	20.64	1,840
8/23/2017	+1.00 / +1.54%	67.00	67.00	65.50	66.00	66.06	20.18	7,030
8/22/2017	0.00 / 0.00%	67.00	67.00	64.00	65.00	64.32	19.87	3,600
8/21/2017	-1.00 / -1.52%	67.00	67.00	64.00	65.00	64.95	19.87	2,500
8/18/2017	+0.10 / +0.15%	66.50	68.00	66.00	66.00	66.97	20.18	900
8/17/2017	0.00 / 0.00%	66.00	67.00	65.00	65.90	65.59	20.15	9,500
8/16/2017	+1.40 / +2.17%	66.00	66.00	64.50	65.90	65.03	20.15	13,766
8/15/2017	+0.40 / +0.62%	63.00	66.00	63.00	64.50	64.18	19.72	10,500
8/14/2017	-1.90 / -2.88%	68.50	68.50	63.90	64.10	65.23	19.60	2,600
8/11/2017	+2.00 / +3.13%	64.00	70.40	64.00	66.00	65.44	20.18	7,200
8/10/2017	+2.50 / +4.07%	61.50	64.00	61.50	64.00	62.72	19.57	22,000
8/9/2017	+0.40 / +0.65%	60.40	61.50	60.00	61.50	60.49	18.80	8,500
8/8/2017	+0.60 / +0.99%	61.20	61.20	60.50	61.10	61.02	18.68	9,340
8/7/2017	+0.60 / +1.00%	59.90	60.50	59.80	60.50	59.97	18.50	11,300
8/4/2017	+0.20 / +0.34%	59.30	60.00	59.30	59.90	59.57	18.31	9,700
8/3/2017	+0.90 / +1.53%	59.90	60.00	58.00	59.70	59.46	18.25	15,240
8/2/2017	-0.10 / -0.17%	59.90	59.90	58.80	58.80	58.93	17.98	900
8/1/2017	-0.40 / -0.67%	58.90	59.90	58.10	58.90	58.32	18.01	6,446
7/31/2017	+3.20 / +5.70%	58.00	59.30	56.10	59.30	57.71	18.13	10,450
7/28/2017	-1.30 / -2.26%	58.80	58.80	55.50	56.10	56.23	17.15	11,000
7/27/2017	0.00 / 0.00%	58.90	58.90	57.40	57.40	57.90	17.55	300
7/26/2017	-2.10 / -3.53%	57.50	57.50	57.40	57.40	57.43	17.55	2,646

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company