Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2015	-0.10 / -0.31%	34.90	34.90	32.50	32.50	34.90	9.24	234
9/3/2015	-3.30 / -9.19%	37.40	37.40	32.50	32.60	34.97	9.27	400
9/1/2015	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	10.21	0
8/31/2015	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	10.21	0
8/28/2015	-0.10 / -0.28%	33.10	35.90	33.10	35.90	33.89	10.21	1,800
8/27/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	10.24	400
8/26/2015	+2.20 / +6.51%	36.40	36.40	36.00	36.00	36.20	10.24	1,900
8/25/2015	+0.10 / +0.30%	34.50	34.50	33.00	33.80	33.02	9.61	9,200
8/24/2015	-0.20 / -0.59%	34.90	34.90	31.00	33.70	31.21	9.59	3,366
8/21/2015	-1.20 / -3.42%	32.60	33.90	32.60	33.90	32.64	9.64	3,200
8/20/2015	+2.00 / +6.04%	33.80	35.10	33.00	35.10	33.16	9.98	4,600
8/19/2015	-0.40 / -1.19%	34.90	34.90	33.10	33.10	34.90	9.42	300
8/18/2015	+1.90 / +6.01%	33.50	33.50	33.50	33.50	33.50	9.53	100
8/17/2015	-3.50 / -9.97%	31.60	34.00	31.60	31.60	31.66	8.99	33,900
8/14/2015	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	9.98	0
8/13/2015	+1.80 / +5.41%	35.10	35.10	35.10	35.10	35.10	9.98	100
8/12/2015	-3.60 / -9.76%	34.00	35.90	33.30	33.30	33.44	9.47	20,300
8/11/2015	+0.90 / +2.50%	37.00	37.00	36.00	36.90	36.00	10.50	1,200
8/10/2015	+2.70 / +8.11%	35.90	36.00	35.00	36.00	35.03	10.24	6,300
8/7/2015	-3.70 / -10.00%	33.30	33.30	33.30	33.30	33.30	9.47	7,500
8/6/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.52	0
8/5/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.52	100
8/4/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.52	0
8/3/2015	+0.30 / +0.82%	34.00	37.00	34.00	37.00	34.49	10.52	3,000
7/31/2015	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	10.44	0
7/30/2015	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	10.44	0
7/29/2015	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	10.44	0
7/28/2015	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	10.44	0
7/27/2015	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	10.44	0
7/24/2015	-0.20 / -0.54%	35.50	36.70	35.50	36.70	35.77	10.44	700

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company