Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-0.90 / -2.04%	44.00	44.80	43.20	43.20	43.52	39.02	5,200
9/27/2022	+0.10 / +0.23%	44.90	45.00	44.10	44.10	44.67	39.83	300
9/26/2022	-2.10 / -4.56%	45.00	45.00	44.00	44.00	44.07	39.74	15,300
9/23/2022	0.00 / 0.00%	46.50	46.50	46.10	46.10	46.15	41.64	800
9/22/2022	-1.80 / -3.76%	46.00	47.50	45.80	46.10	46.04	41.64	16,200
9/21/2022	-0.30 / -0.62%	48.00	48.00	47.90	47.90	47.95	43.27	1,000
9/20/2022	+1.70 / +3.66%	47.00	48.20	46.50	48.20	47.24	43.54	700
9/19/2022	-1.10 / -2.31%	47.60	47.60	46.50	46.50	47.47	42.00	5,100
9/16/2022	-0.30 / -0.63%	47.80	48.70	46.50	47.60	46.65	42.99	19,100
9/15/2022	+0.10 / +0.21%	50.90	50.90	47.90	47.90	48.33	43.27	4,600
9/14/2022	-0.20 / -0.42%	48.50	48.50	47.80	47.80	47.97	43.18	10,500
9/13/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	43.36	2,500
9/12/2022	-1.50 / -3.03%	48.20	48.20	48.00	48.00	48.00	43.36	103,600
9/9/2022	+0.50 / +1.02%	49.90	49.90	49.50	49.50	49.63	44.71	300
9/8/2022	0.00 / 0.00%	48.00	49.00	48.00	49.00	48.11	44.26	8,600
9/7/2022	-2.00 / -3.92%	49.60	49.60	49.00	49.00	49.34	44.26	3,000
9/6/2022	+1.60 / +3.24%	49.00	51.00	49.00	51.00	50.19	46.07	4,100
9/5/2022	+0.20 / +0.41%	49.20	49.40	49.20	49.40	49.30	44.62	200
8/31/2022	+0.10 / +0.20%	49.20	49.20	49.20	49.20	49.20	44.44	100
8/30/2022	+0.60 / +1.24%	48.50	49.10	48.50	49.10	48.89	44.35	1,100
8/29/2022	-1.00 / -2.02%	48.50	48.50	48.50	48.50	48.50	43.81	900
8/26/2022	+0.50 / +1.02%	49.90	50.00	49.50	49.50	49.74	44.71	6,300
8/25/2022	-1.00 / -2.00%	49.10	49.40	49.00	49.00	49.09	44.26	1,900
8/24/2022	0.00 / 0.00%	50.00	50.00	49.90	50.00	49.97	45.16	1,800
8/23/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	45.16	1,500
8/22/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	45.16	500
8/19/2022	-0.50 / -0.99%	50.10	50.10	50.00	50.00	50.03	45.16	700
8/18/2022	-0.20 / -0.39%	50.70	50.70	50.50	50.50	50.62	45.61	1,700
8/17/2022	+0.20 / +0.40%	51.00	53.80	50.00	50.70	50.93	45.79	2,400
8/16/2022	+0.70 / +1.41%	49.00	50.50	49.00	50.50	49.98	45.61	4,400

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%