Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2024	-0.60 / -1.11%	53.50	53.60	53.50	53.60	53.53	53.60	400
9/25/2024	+1.20 / +2.26%	58.00	58.00	53.50	54.20	54.27	54.20	1,800
9/24/2024	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	53.00	1,100
9/23/2024	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.14	53.00	700
9/20/2024	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	53.00	1,500
9/19/2024	-1.00 / -1.85%	53.90	53.90	53.00	53.00	53.62	53.00	1,000
9/18/2024	+0.90 / +1.69%	54.00	54.50	54.00	54.00	54.38	54.00	1,200
9/17/2024	-0.80 / -1.48%	51.20	53.10	51.10	53.10	51.90	53.10	2,000
9/16/2024	-0.10 / -0.19%	53.90	53.90	53.90	53.90	53.90	53.90	400
9/13/2024	0.00 / 0.00%	55.70	55.70	51.80	54.00	52.96	54.00	1,100
9/12/2024	0.00 / 0.00%	56.20	56.20	53.50	54.00	54.15	54.00	1,100
9/11/2024	0.00 / 0.00%	52.10	54.00	52.10	54.00	53.35	54.00	400
9/10/2024	0.00 / 0.00%	53.00	54.00	53.00	54.00	53.07	54.00	12,400
9/9/2024	0.00 / 0.00%	54.90	54.90	53.20	54.00	53.60	54.00	12,300
9/6/2024	-1.90 / -3.40%	53.10	54.00	53.00	54.00	53.07	54.00	1,500
9/5/2024	+1.60 / +2.95%	56.40	56.40	55.90	55.90	56.15	55.90	200
9/4/2024	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	54.30	0
8/30/2024	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	54.30	0
8/29/2024	+0.30 / +0.56%	53.80	54.30	53.00	54.30	53.40	54.30	2,300
8/28/2024	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	54.00	1,000
8/27/2024	0.00 / 0.00%	55.90	55.90	53.50	53.50	54.30	53.50	300
8/26/2024	0.00 / 0.00%	56.40	56.40	53.50	53.50	54.48	53.50	400
8/23/2024	0.00 / 0.00%	53.50	54.40	53.50	53.50	53.80	53.50	300
8/22/2024	-0.50 / -0.93%	53.50	53.50	53.20	53.50	53.47	53.50	4,500
8/21/2024	-0.40 / -0.74%	54.10	54.10	54.00	54.00	54.01	54.00	2,000
8/20/2024	+0.50 / +0.93%	53.90	55.00	53.90	54.40	54.28	54.40	5,200
8/19/2024	+0.40 / +0.75%	54.90	54.90	53.10	53.90	53.61	53.90	30,200
8/16/2024	-0.50 / -0.93%	52.50	53.50	52.50	53.50	53.35	53.50	1,300
8/15/2024	0.00 / 0.00%	53.00	54.00	51.10	54.00	52.40	54.00	3,000
8/14/2024	-0.50 / -0.92%	54.40	54.40	54.00	54.00	54.20	54.00	200

<<Previous 30 days Next 28 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company