Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2025	+0.40 / +0.60%	66.50	67.00	65.20	67.00	66.13	44.70	12,900
9/23/2025	0.00 / 0.00%	67.00	67.40	66.60	66.60	66.77	44.43	38,700
9/22/2025	-0.50 / -0.75%	67.50	67.80	66.60	66.60	67.02	44.43	12,000
9/19/2025	-1.80 / -2.61%	72.00	72.00	66.00	67.10	67.93	44.77	4,000
9/18/2025	+2.90 / +4.39%	66.00	68.90	66.00	68.90	67.29	45.97	21,800
9/17/2025	+2.70 / +4.27%	65.00	66.00	64.20	66.00	64.95	44.03	14,400
9/16/2025	-0.20 / -0.31%	64.00	64.00	63.30	63.30	63.62	42.23	13,600
9/15/2025	+1.80 / +2.92%	63.00	64.00	62.90	63.50	63.57	42.36	13,400
9/12/2025	+0.30 / +0.49%	62.00	62.00	61.10	61.70	61.44	41.16	700
9/11/2025	-0.50 / -0.81%	60.90	61.50	60.80	61.40	61.23	40.96	1,600
9/10/2025	+2.10 / +3.51%	60.50	61.90	60.50	61.90	60.93	41.30	10,600
9/9/2025	-1.60 / -2.61%	59.70	59.80	59.70	59.80	59.72	39.90	1,800
9/8/2025	+1.90 / +3.19%	61.40	61.40	61.40	61.40	61.40	40.96	100
9/5/2025	+0.50 / +0.85%	61.80	61.80	59.50	59.50	59.83	39.70	1,400
9/4/2025	+0.80 / +1.37%	61.90	61.90	59.00	59.00	59.88	39.36	1,200
9/3/2025	-2.00 / -3.32%	58.20	58.20	58.20	58.20	58.20	38.83	100
8/29/2025	0.00 / 0.00%	60.20	60.20	60.20	60.20	60.20	40.16	0
8/28/2025	+0.10 / +0.17%	60.20	60.20	60.20	60.20	60.20	40.16	100
8/27/2025	+0.10 / +0.17%	58.40	60.10	58.40	60.10	58.52	40.10	1,400
8/26/2025	+0.30 / +0.50%	58.20	60.00	58.20	60.00	58.41	40.03	1,500
8/25/2025	+0.20 / +0.34%	59.90	59.90	59.70	59.70	59.71	39.83	1,400
8/22/2025	+0.90 / +1.54%	58.70	59.50	58.20	59.50	58.63	39.70	3,500
8/21/2025	-0.90 / -1.51%	58.20	59.90	58.20	58.60	58.41	39.10	3,200
8/20/2025	+0.50 / +0.85%	57.50	59.50	57.50	59.50	57.62	39.70	1,700
8/19/2025	0.00 / 0.00%	58.60	59.00	58.40	59.00	58.61	39.36	1,800
8/18/2025	+0.10 / +0.17%	57.30	59.00	57.30	59.00	57.40	39.36	1,700
8/15/2025	-0.10 / -0.17%	58.70	59.30	58.70	58.90	58.82	39.30	3,200
8/14/2025	+0.50 / +0.85%	58.70	59.10	58.70	59.00	58.88	39.36	4,400
8/13/2025	0.00 / 0.00%	58.20	58.50	58.20	58.50	58.30	39.03	2,200
8/12/2025	-0.10 / -0.17%	61.40	61.40	58.50	58.50	59.95	39.03	200

<<Previous 30 days Next 18 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company