Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2015	-0.10 / -0.29%	32.10	34.70	32.10	34.70	32.27	14.79	6,100
9/18/2015	-0.10 / -0.29%	34.80	34.80	34.80	34.80	34.80	14.84	1,000
9/17/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	14.88	0
9/16/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	14.88	0
9/15/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	14.88	0
9/14/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	14.88	0
9/11/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	14.88	0
9/10/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	14.88	0
9/9/2015	+0.80 / +2.35%	35.70	35.70	34.90	34.90	35.70	14.88	200
9/8/2015	-0.30 / -0.87%	34.00	34.10	34.00	34.10	34.00	14.54	200
9/7/2015	+1.90 / +5.85%	34.40	34.40	34.40	34.40	34.40	14.67	100
9/4/2015	-0.10 / -0.31%	34.90	34.90	32.50	32.50	34.90	13.86	234
9/3/2015	-3.30 / -9.19%	37.40	37.40	32.50	32.60	34.97	13.90	400
9/1/2015	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	15.31	0
8/31/2015	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	15.31	0
8/28/2015	-0.10 / -0.28%	33.10	35.90	33.10	35.90	33.89	15.31	1,800
8/27/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.35	400
8/26/2015	+2.20 / +6.51%	36.40	36.40	36.00	36.00	36.20	15.35	1,900
8/25/2015	+0.10 / +0.30%	34.50	34.50	33.00	33.80	33.02	14.41	9,200
8/24/2015	-0.20 / -0.59%	34.90	34.90	31.00	33.70	31.21	14.37	3,366
8/21/2015	-1.20 / -3.42%	32.60	33.90	32.60	33.90	32.64	14.45	3,200
8/20/2015	+2.00 / +6.04%	33.80	35.10	33.00	35.10	33.16	14.96	4,600
8/19/2015	-0.40 / -1.19%	34.90	34.90	33.10	33.10	34.90	14.11	300
8/18/2015	+1.90 / +6.01%	33.50	33.50	33.50	33.50	33.50	14.28	100
8/17/2015	-3.50 / -9.97%	31.60	34.00	31.60	31.60	31.66	13.47	33,900
8/14/2015	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	14.96	0
8/13/2015	+1.80 / +5.41%	35.10	35.10	35.10	35.10	35.10	14.96	100
8/12/2015	-3.60 / -9.76%	34.00	35.90	33.30	33.30	33.44	14.20	20,300
8/11/2015	+0.90 / +2.50%	37.00	37.00	36.00	36.90	36.00	15.73	1,200
8/10/2015	+2.70 / +8.11%	35.90	36.00	35.00	36.00	35.03	15.35	6,300

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company