Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2016	+0.30 / +0.51%	58.10	59.40	58.00	59.00	58.04	26.20	3,800
9/19/2016	+0.70 / +1.21%	58.00	59.00	58.00	58.70	58.22	26.07	5,200
9/16/2016	0.00 / 0.00%	57.80	58.00	57.00	58.00	57.70	25.76	7,100
9/15/2016	-0.10 / -0.17%	58.10	58.10	57.70	58.00	57.98	25.76	3,541
9/14/2016	+0.10 / +0.17%	58.10	58.10	58.00	58.10	58.07	25.80	2,400
9/13/2016	-0.70 / -1.19%	58.50	58.50	57.10	58.00	57.93	25.76	18,700
9/12/2016	-0.10 / -0.17%	58.00	58.70	58.00	58.70	58.00	26.07	2,200
9/9/2016	+1.00 / +1.73%	59.00	59.00	58.00	58.80	58.34	26.12	27,672
9/8/2016	-0.20 / -0.34%	58.00	58.00	57.80	57.80	57.98	25.67	14,800
9/7/2016	0.00 / 0.00%	61.00	61.00	57.50	58.00	58.00	25.76	6,400
9/6/2016	-0.40 / -0.68%	59.40	59.70	58.00	58.00	58.62	25.76	31,200
9/5/2016	-1.10 / -1.85%	59.50	59.80	58.40	58.40	59.04	25.94	6,320
9/1/2016	+0.20 / +0.34%	62.00	62.00	59.00	59.50	59.45	26.43	15,200
8/31/2016	+1.50 / +2.60%	57.80	60.00	57.20	59.30	58.32	26.34	31,550
8/30/2016	+1.00 / +1.76%	56.50	58.00	56.50	57.80	57.32	25.67	22,400
8/29/2016	+0.20 / +0.35%	57.30	57.30	56.50	56.80	56.72	25.23	5,921
8/26/2016	+0.50 / +0.89%	57.50	57.50	56.00	56.60	56.04	25.14	13,920
8/25/2016	-0.40 / -0.71%	56.10	56.90	56.00	56.10	56.15	24.92	11,000
8/24/2016	+0.50 / +0.89%	57.30	57.30	56.00	56.50	56.19	25.09	3,400
8/23/2016	-0.80 / -1.41%	56.00	56.20	56.00	56.00	56.11	24.87	6,600
8/22/2016	-0.10 / -0.18%	56.20	57.20	55.70	56.80	55.96	25.23	22,541
8/19/2016	+0.90 / +1.61%	58.00	58.00	56.00	56.90	56.00	25.27	4,400
8/18/2016	-0.20 / -0.36%	56.20	56.20	55.00	56.00	55.87	24.87	72,300
8/17/2016	-0.90 / -1.58%	56.90	57.10	56.20	56.20	56.63	24.96	10,400
8/16/2016	-0.40 / -0.70%	59.00	59.00	57.00	57.10	57.22	25.36	8,700
8/15/2016	+0.70 / +1.23%	56.80	59.00	56.80	57.50	58.22	25.54	29,900
8/12/2016	0.00 / 0.00%	57.50	57.50	56.00	56.80	56.17	25.23	55,600
8/11/2016	+0.30 / +0.53%	56.50	57.00	56.00	56.80	56.20	25.23	19,203
8/10/2016	0.00 / 0.00%	56.00	56.50	56.00	56.50	56.43	25.09	6,560
8/9/2016	-1.30 / -2.25%	57.80	57.80	56.00	56.50	56.62	25.09	6,600

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company