Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2022	-1.10 / -2.31%	47.60	47.60	46.50	46.50	47.47	28.02	5,100
9/16/2022	-0.30 / -0.63%	47.80	48.70	46.50	47.60	46.65	28.68	19,100
9/15/2022	+0.10 / +0.21%	50.90	50.90	47.90	47.90	48.33	28.87	4,600
9/14/2022	-0.20 / -0.42%	48.50	48.50	47.80	47.80	47.97	28.80	10,500
9/13/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	28.93	2,500
9/12/2022	-1.50 / -3.03%	48.20	48.20	48.00	48.00	48.00	28.93	103,600
9/9/2022	+0.50 / +1.02%	49.90	49.90	49.50	49.50	49.63	29.83	300
9/8/2022	0.00 / 0.00%	48.00	49.00	48.00	49.00	48.11	29.53	8,600
9/7/2022	-2.00 / -3.92%	49.60	49.60	49.00	49.00	49.34	29.53	3,000
9/6/2022	+1.60 / +3.24%	49.00	51.00	49.00	51.00	50.19	30.73	4,100
9/5/2022	+0.20 / +0.41%	49.20	49.40	49.20	49.40	49.30	29.77	200
8/31/2022	+0.10 / +0.20%	49.20	49.20	49.20	49.20	49.20	29.65	100
8/30/2022	+0.60 / +1.24%	48.50	49.10	48.50	49.10	48.89	29.59	1,100
8/29/2022	-1.00 / -2.02%	48.50	48.50	48.50	48.50	48.50	29.23	900
8/26/2022	+0.50 / +1.02%	49.90	50.00	49.50	49.50	49.74	29.83	6,300
8/25/2022	-1.00 / -2.00%	49.10	49.40	49.00	49.00	49.09	29.53	1,900
8/24/2022	0.00 / 0.00%	50.00	50.00	49.90	50.00	49.97	30.13	1,800
8/23/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	30.13	1,500
8/22/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	30.13	500
8/19/2022	-0.50 / -0.99%	50.10	50.10	50.00	50.00	50.03	30.13	700
8/18/2022	-0.20 / -0.39%	50.70	50.70	50.50	50.50	50.62	30.43	1,700
8/17/2022	+0.20 / +0.40%	51.00	53.80	50.00	50.70	50.93	30.55	2,400
8/16/2022	+0.70 / +1.41%	49.00	50.50	49.00	50.50	49.98	30.43	4,400
8/15/2022	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	30.01	200
8/12/2022	-0.20 / -0.40%	50.00	50.70	49.30	49.80	49.85	30.01	14,400
8/11/2022	+0.20 / +0.40%	51.00	51.00	49.80	50.00	50.03	30.13	4,500
8/10/2022	+0.90 / +1.84%	50.40	50.40	49.80	49.80	49.96	30.01	700
8/9/2022	+1.00 / +2.09%	48.90	51.90	48.90	48.90	49.25	29.47	5,200
8/8/2022	+0.30 / +0.63%	47.60	48.70	47.60	47.90	47.79	28.87	3,600
8/5/2022	-2.10 / -4.23%	49.10	49.80	47.60	47.60	48.58	28.68	2,900

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company