|
Closing price on 9/13/2011
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
1,000 |
| Split-adjusted Price |
1.28 |
|
|
INN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.28
|
1,000
|
|
|
9/12/2011
|
+0.60 / +5.77%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
1.28
|
3,100
|
|
|
9/9/2011
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.21
|
100
|
|
|
9/8/2011
|
0.00 / 0.00%
|
9.50
|
10.20
|
9.50
|
10.20
|
10.20
|
1.18
|
4,500
|
|
|
9/7/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.18
|
0
|
|
|
9/6/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.18
|
2,200
|
|
|
9/5/2011
|
0.00 / 0.00%
|
9.90
|
10.30
|
9.90
|
10.20
|
10.20
|
1.18
|
2,000
|
|
|
9/1/2011
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.18
|
900
|
|
|
8/31/2011
|
-0.20 / -1.90%
|
11.20
|
11.20
|
10.00
|
10.30
|
10.30
|
1.19
|
2,800
|
|
|
8/30/2011
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.22
|
500
|
|
|
8/29/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.24
|
0
|
|
|
8/26/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.24
|
0
|
|
|
8/25/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.24
|
0
|
|
|
8/24/2011
|
+0.40 / +3.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.24
|
100
|
|
|
8/23/2011
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.19
|
600
|
|
|
8/22/2011
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.18
|
900
|
|
|
8/19/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.16
|
2,000
|
|
|
8/18/2011
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.16
|
500
|
|
|
8/17/2011
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.17
|
400
|
|
|
8/16/2011
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
1.15
|
4,000
|
|
|
8/15/2011
|
+0.30 / +3.09%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
1.16
|
3,000
|
|
|
8/12/2011
|
-0.50 / -4.90%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.70
|
1.12
|
1,400
|
|
|
8/11/2011
|
+0.30 / +3.03%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.18
|
100
|
|
|
8/10/2011
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.15
|
0
|
|
|
8/9/2011
|
-0.70 / -6.67%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
1.14
|
2,200
|
|
|
8/8/2011
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.22
|
0
|
|
|
8/5/2011
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.30
|
10.30
|
1.19
|
3,800
|
|
|
8/4/2011
|
+0.60 / +6.19%
|
9.70
|
10.30
|
9.70
|
10.30
|
10.30
|
1.19
|
5,500
|
|
|
8/3/2011
|
-0.50 / -4.90%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
1.12
|
3,800
|
|
|
8/2/2011
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.18
|
2,000
|
|
|