Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2014	+1.00 / +3.23%	31.50	32.00	30.50	32.00	32.00	8.61	364,870
9/9/2014	-0.40 / -1.27%	31.00	31.00	30.70	31.00	31.00	8.34	80,300
9/8/2014	-0.40 / -1.26%	32.00	32.50	31.40	31.40	31.40	8.45	512,000
9/5/2014	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.80	8.56	18,410
9/4/2014	0.00 / 0.00%	31.10	32.00	31.10	32.00	32.00	8.61	2,366
9/3/2014	+1.40 / +4.58%	31.00	32.00	31.00	32.00	32.00	8.61	45,800
8/29/2014	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	8.23	9,900
8/28/2014	-0.40 / -1.29%	30.50	32.00	30.50	30.60	30.60	8.23	355,450
8/27/2014	+0.40 / +1.31%	30.50	31.00	29.40	31.00	31.00	8.34	177,450
8/26/2014	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	8.23	10,100
8/25/2014	-0.40 / -1.29%	31.60	32.00	30.60	30.60	30.60	8.23	69,300
8/22/2014	+0.80 / +2.65%	30.40	31.00	30.20	31.00	31.00	8.34	23,000
8/21/2014	0.00 / 0.00%	30.20	30.30	30.00	30.20	30.20	8.12	15,633
8/20/2014	0.00 / 0.00%	31.80	32.00	30.20	30.20	30.20	8.12	45,300
8/19/2014	-0.40 / -1.31%	30.20	30.20	30.20	30.20	30.20	8.12	700
8/18/2014	+0.10 / +0.33%	32.00	32.20	30.60	30.60	30.60	8.23	17,300
8/15/2014	-1.50 / -4.69%	32.00	32.80	30.50	30.50	30.50	8.21	9,600
8/14/2014	0.00 / 0.00%	32.20	33.00	32.00	32.00	32.00	8.61	38,300
8/13/2014	0.00 / 0.00%	32.00	35.00	32.00	32.00	32.00	8.61	32,010
8/12/2014	0.00 / 0.00%	32.00	32.30	32.00	32.00	32.00	8.61	23,133
8/11/2014	+1.50 / +4.92%	30.20	32.00	30.20	32.00	32.00	8.61	36,300
8/8/2014	+0.60 / +2.01%	30.00	30.50	30.00	30.50	30.50	8.21	20,500
8/7/2014	0.00 / 0.00%	29.50	29.90	29.50	29.90	29.90	8.04	1,800
8/6/2014	-0.10 / -0.33%	29.00	30.00	29.00	29.90	29.90	8.04	2,900
8/5/2014	-0.10 / -0.33%	30.00	30.00	29.80	30.00	30.00	8.07	311,450
8/4/2014	-0.30 / -0.99%	30.10	30.20	30.00	30.10	30.10	8.10	249,000
8/1/2014	+0.40 / +1.33%	29.80	32.00	29.80	30.40	30.40	8.18	46,090
7/31/2014	+0.10 / +0.33%	30.50	30.50	29.70	30.00	30.00	8.07	1,600
7/30/2014	-0.20 / -0.66%	29.90	29.90	29.80	29.90	29.90	8.04	41,100
7/29/2014	+0.10 / +0.33%	29.80	30.10	29.80	30.10	30.10	8.10	4,100

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company