Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2017	+0.40 / +0.65%	60.40	61.50	60.00	61.50	60.49	28.18	8,500
8/8/2017	+0.60 / +0.99%	61.20	61.20	60.50	61.10	61.02	28.00	9,340
8/7/2017	+0.60 / +1.00%	59.90	60.50	59.80	60.50	59.97	27.72	11,300
8/4/2017	+0.20 / +0.34%	59.30	60.00	59.30	59.90	59.57	27.45	9,700
8/3/2017	+0.90 / +1.53%	59.90	60.00	58.00	59.70	59.46	27.36	15,240
8/2/2017	-0.10 / -0.17%	59.90	59.90	58.80	58.80	58.93	26.94	900
8/1/2017	-0.40 / -0.67%	58.90	59.90	58.10	58.90	58.32	26.99	6,446
7/31/2017	+3.20 / +5.70%	58.00	59.30	56.10	59.30	57.71	27.17	10,450
7/28/2017	-1.30 / -2.26%	58.80	58.80	55.50	56.10	56.23	25.71	11,000
7/27/2017	0.00 / 0.00%	58.90	58.90	57.40	57.40	57.90	26.30	300
7/26/2017	-2.10 / -3.53%	57.50	57.50	57.40	57.40	57.43	26.30	2,646
7/25/2017	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	27.27	100
7/24/2017	-1.00 / -1.72%	57.00	57.00	56.30	57.00	56.45	26.12	2,556
7/21/2017	-0.40 / -0.68%	58.20	58.20	58.00	58.00	58.02	26.58	1,200
7/20/2017	+1.40 / +2.46%	59.00	59.00	55.00	58.40	56.07	26.76	2,590
7/19/2017	-1.50 / -2.56%	57.50	61.00	52.70	57.00	57.57	26.12	14,316
7/18/2017	-0.50 / -0.85%	58.50	58.50	58.00	58.50	58.22	26.81	8,656
7/17/2017	+0.50 / +0.85%	60.50	60.50	58.20	59.00	58.64	27.04	1,700
7/14/2017	-1.50 / -2.50%	59.50	59.50	58.50	58.50	58.87	26.81	6,900
7/13/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	27.49	200
7/12/2017	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.04	27.49	2,880
7/11/2017	0.00 / 0.00%	61.10	61.10	61.00	61.00	61.08	27.95	400
7/10/2017	+0.40 / +0.66%	61.00	61.00	61.00	61.00	61.00	27.95	1,100
7/7/2017	-0.50 / -0.82%	61.40	61.40	60.60	60.60	60.71	27.77	1,100
7/6/2017	0.00 / 0.00%	61.10	61.20	60.10	61.10	60.73	28.00	2,000
7/5/2017	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	28.00	900
7/4/2017	+0.30 / +0.49%	59.70	61.10	59.70	61.10	60.17	28.00	900
7/3/2017	+1.20 / +2.01%	60.70	60.80	59.50	60.80	59.88	27.86	7,200
6/30/2017	-1.40 / -2.30%	60.00	62.00	59.60	59.60	60.48	27.31	4,300
6/29/2017	+1.00 / +1.67%	61.40	61.40	59.00	61.00	59.43	27.95	12,110

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company