Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2016	-1.30 / -2.25%	57.80	57.80	56.00	56.50	56.62	16.74	6,600
8/8/2016	+3.30 / +6.06%	54.50	57.80	54.50	57.80	56.72	17.13	57,300
8/5/2016	-0.50 / -0.91%	54.50	54.50	53.70	54.50	54.23	16.15	19,200
8/4/2016	+2.10 / +3.97%	53.60	56.00	52.90	55.00	54.82	16.30	96,765
8/3/2016	0.00 / 0.00%	52.00	53.00	51.50	52.90	52.50	15.68	24,800
8/2/2016	-0.10 / -0.19%	52.00	53.00	51.50	52.90	52.57	15.68	23,800
8/1/2016	-0.50 / -0.93%	54.00	54.00	52.00	53.00	52.75	15.70	36,300
7/29/2016	+1.00 / +1.90%	53.50	55.00	52.60	53.50	53.46	15.85	81,100
7/28/2016	-1.00 / -1.87%	53.50	53.50	52.00	52.50	52.26	15.56	10,800
7/27/2016	0.00 / 0.00%	52.00	53.50	52.00	53.50	52.99	15.85	42,500
7/26/2016	0.00 / 0.00%	53.50	53.50	52.20	53.50	53.00	15.85	22,300
7/25/2016	+1.10 / +2.10%	52.40	54.50	52.40	53.50	53.50	15.85	50,950
7/22/2016	+3.90 / +8.04%	48.30	52.40	48.10	52.40	48.50	15.53	207,600
7/21/2016	-0.10 / -0.21%	48.90	49.40	48.50	48.50	48.69	14.37	29,800
7/20/2016	+0.20 / +0.41%	48.50	48.80	48.40	48.60	48.59	14.40	26,100
7/19/2016	+0.40 / +0.83%	48.20	48.50	48.00	48.40	48.23	14.34	35,800
7/18/2016	-0.20 / -0.41%	48.20	48.50	48.00	48.00	48.30	14.22	18,200
7/15/2016	-0.50 / -1.03%	48.50	49.90	48.10	48.20	48.54	14.28	29,500
7/14/2016	-2.10 / -4.13%	50.50	50.50	48.70	48.70	49.34	14.43	57,000
7/13/2016	+1.80 / +3.67%	50.00	50.80	48.80	50.80	49.86	15.05	73,400
7/12/2016	-1.00 / -2.00%	49.10	49.90	48.00	49.00	48.79	14.52	71,100
7/11/2016	-1.40 / -2.72%	51.40	52.00	50.00	50.00	51.34	14.82	66,200
7/8/2016	-1.00 / -1.91%	52.10	52.10	50.50	51.40	51.14	15.23	54,600
7/7/2016	+0.40 / +0.77%	52.00	54.50	51.50	52.40	52.70	15.53	266,009
7/6/2016	-0.30 / -0.57%	52.30	52.30	51.00	52.00	51.94	15.41	36,400
7/5/2016	+3.20 / +6.52%	49.10	53.00	49.10	52.30	51.29	15.50	144,930
7/4/2016	+1.30 / +2.72%	47.80	49.50	47.80	49.10	48.85	14.55	279,400
7/1/2016	+0.40 / +0.84%	47.10	48.00	47.10	47.80	47.58	14.16	40,900
6/30/2016	-1.10 / -2.27%	48.50	48.60	47.30	47.40	48.02	14.05	116,300
6/29/2016	+1.60 / +3.41%	46.90	48.80	46.70	48.50	47.86	14.37	237,200

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company